Tucows (TCX) Stock Chart & Stock Price History → The asset beating inflation by 4x (From Colonial Metals) (Ad) Free TCX Stock Alerts $18.33 -0.44 (-2.34%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Tucows Stock Price Performance5 Day Performance+2.12%1 Month Performance+3.56%3 Month Performance-21.33%6 Month Performance-5.73%Year-To-Date Performance-32.11%1 Year Performance-19.53% Receive TCX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free. TCX Stock Chart for Saturday, May, 4, 2024 TCX Chart by TradingView Tucows Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$18.77$18.33-2.34%$19.84$18.3023,794 shs$198.51 million05/02/2024$18.05$18.77+3.99%$18.83$18.0336,236 shs$203.28 million05/01/2024$17.67$18.05+2.15%$18.40$17.6627,144 shs$195.48 million04/30/2024$17.95$17.67-1.56%$17.78$17.5036,878 shs$191.37 million04/29/2024$17.95$17.95$18.31$17.8411,343 shs$194.40 million04/26/2024$17.84$17.95+0.62%$18.17$17.8916,239 shs$194.40 million Get the Latest News and Ratings for TCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$17.92$17.84-0.45%$17.94$17.3534,441 shs$193.21 million04/24/2024$17.60$17.92+1.82%$18.01$17.3939,929 shs$194.07 million04/23/2024$17.62$17.60-0.11%$18.03$17.4921,921 shs$190.61 million04/22/2024$17.51$17.62+0.63%$18.10$17.4533,350 shs$190.83 million04/19/2024$17.47$17.51+0.23%$17.85$17.3026,401 shs$189.63 million04/18/2024$17.50$17.47-0.17%$17.79$17.2548,043 shs$189.20 million04/17/2024$18.43$17.50-5.05%$18.40$17.2645,630 shs$189.53 million04/16/2024$17.80$18.43+3.54%$18.69$17.8628,485 shs$199.60 million04/15/2024$18.01$17.80-1.17%$18.03$17.7235,879 shs$192.77 million04/12/2024$17.57$18.01+2.50%$18.59$17.5037,086 shs$195.05 million04/11/2024$17.52$17.57+0.29%$17.82$17.2421,399 shs$190.28 million04/10/2024$18.08$17.52-3.10%$17.81$17.4142,664 shs$189.74 million04/09/2024$17.81$18.08+1.52%$18.24$17.8320,359 shs$195.81 million04/08/2024$17.95$17.81-0.78%$18.04$17.3727,837 shs$192.88 million04/05/2024$17.70$17.95+1.41%$18.02$17.5740,246 shs$194.40 million04/04/2024$18.15$17.70-2.48%$18.79$17.6140,028 shs$191.69 million04/03/2024$17.90$18.15+1.40%$18.64$18.0423,160 shs$197.84 million04/02/2024$18.48$17.90-3.14%$18.15$17.3961,185 shs$195.11 million04/01/2024$18.56$18.48-0.43%$18.88$18.1630,319 shs$201.43 million03/29/2024$18.56$18.56$18.94$18.4522,131 shs$202.21 million03/28/2024$18.55$18.56+0.05%$18.94$18.4522,131 shs$202.30 million03/27/2024$17.87$18.55+3.81%$18.63$17.8628,357 shs$202.20 million03/26/2024$17.64$17.87+1.30%$18.05$17.5236,144 shs$194.78 million03/25/2024$18.27$17.64-3.45%$18.33$17.5041,836 shs$192.28 million03/22/2024$18.50$18.27-1.24%$18.67$17.7636,689 shs$199.14 million03/21/2024$18.47$18.50+0.16%$18.78$18.1847,606 shs$201.65 million03/20/2024$18.02$18.47+2.50%$18.54$17.6747,751 shs$201.32 million03/19/2024$17.73$18.02+1.64%$18.15$17.4635,286 shs$196.42 million03/18/2024$17.92$17.73-1.06%$18.09$17.5057,264 shs$193.26 million03/15/2024$17.99$17.92-0.39%$18.23$17.6764,226 shs$195.33 million03/14/2024$18.04$17.99-0.28%$18.46$17.7663,692 shs$196.09 million03/13/2024$18.66$18.04-3.32%$18.82$18.0044,159 shs$196.64 million03/12/2024$18.60$18.66+0.32%$18.73$18.4773,371 shs$203.39 million03/11/2024$18.89$18.60-1.54%$19.01$18.4064,461 shs$202.74 millionNever use this word on your phone (FBI could be watching) (Ad)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here03/08/2024$18.79$18.89+0.53%$19.35$18.6537,116 shs$205.90 million03/07/2024$18.65$18.79+0.75%$19.01$18.5934,705 shs$204.81 million03/06/2024$18.03$18.65+3.44%$18.65$17.20116,146 shs$203.29 million03/05/2024$18.46$18.03-2.33%$18.10$17.59136,119 shs$196.44 million03/04/2024$18.60$18.46-0.75%$18.76$17.6962,805 shs$201.21 million03/01/2024$18.90$18.60-1.59%$18.88$18.1322,376 shs$202.74 million02/29/2024$18.99$18.90-0.47%$19.36$18.6984,586 shs$206.01 million02/28/2024$18.78$18.99+1.12%$19.18$18.3152,938 shs$206.99 million02/27/2024$18.65$18.78+0.70%$19.22$18.0157,424 shs$204.70 million02/26/2024$20.49$18.65-8.98%$20.49$18.2387,514 shs$203.29 million02/23/2024$21.35$20.49-4.03%$21.90$20.1948,045 shs$223.34 million02/22/2024$21.72$21.35-1.70%$21.65$20.8317,064 shs$232.72 million02/21/2024$21.98$21.72-1.18%$22.50$21.4520,434 shs$236.75 million02/20/2024$21.84$21.98+0.64%$22.12$21.3814,709 shs$239.47 million02/19/2024$21.84$21.84$22.88$21.7721,800 shs$238.06 million02/16/2024$22.31$21.84-2.11%$22.88$21.7721,879 shs$238.06 million02/15/2024$21.12$22.31+5.63%$22.31$20.9432,987 shs$243.07 million02/14/2024$20.21$21.12+4.50%$21.19$20.4515,866 shs$230.21 million02/13/2024$22.26$20.21-9.21%$21.94$20.0123,656 shs$220.29 million02/12/2024$22.36$22.26-0.45%$22.70$21.9022,775 shs$242.63 million02/09/2024$22.14$22.36+0.99%$22.78$21.8824,526 shs$243.72 million02/08/2024$21.98$22.14+0.73%$22.70$21.7013,986 shs$241.33 million02/07/2024$21.33$21.98+3.05%$22.34$21.4161,924 shs$239.58 million02/06/2024$21.23$21.33+0.47%$22.11$20.7220,194 shs$232.50 million02/05/2024$23.30$21.23-8.88%$23.10$21.1419,062 shs$231.41 million Related Companies: Ooma Stock Chart trivago Stock Chart Innodata Stock Chart Veritone Stock Chart D-Wave Quantum Stock Chart Liberty TripAdvisor Stock Chart Park City Group Stock Chart 8X8 Stock Chart Brightcove Stock Chart Phunware Stock Chart Receive TCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCX) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchFW: 234x GainWeiss RatingsCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tucows Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.