Free Trial

D-Wave Quantum (QBTS) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free QBTS Stock Alerts
$1.30
-0.06 (-4.40%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

D-Wave Quantum Stock Price Performance

5 Day
Performance
-6.79%
1 Month
Performance
-29.65%
3 Month
Performance
+20.83%
6 Month
Performance
+87.26%
Year-To-Date
Performance
+48.28%
1 Year
Performance
+214.23%
Receive QBTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D-Wave Quantum and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

QBTS Stock Chart for Thursday, May, 9, 2024

QBTS Chart by TradingView

D-Wave Quantum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.34$1.31
-2.25%		$1.35$1.291.96 million shs$210.99 million
05/08/2024$1.37$1.34
-2.55%		$1.41$1.302.11 million shs$215.84 million
05/07/2024$1.40$1.37
-2.14%		$1.45$1.352.35 million shs$221.50 million
05/06/2024$1.40$1.40$1.53$1.384.45 million shs$226.36 million
05/03/2024$1.45$1.39
-4.14%		$1.52$1.373.45 million shs$224.74 million
05/02/2024$1.40$1.45
+3.57%		$1.45$1.341.63 million shs$234.44 million
05/01/2024$1.36$1.40
+2.94%		$1.44$1.342.62 million shs$226.36 million
04/30/2024$1.44$1.36
-5.56%		$1.43$1.283.24 million shs$219.89 million
04/29/2024$1.44$1.44$1.52$1.383.90 million shs$232.82 million
04/26/2024$1.48$1.43
-3.72%		$1.51$1.403.53 million shs$230.39 million
04/25/2024$1.52$1.48
-2.63%		$1.53$1.442.19 million shs$239.29 million
04/24/2024$1.55$1.52
-1.94%		$1.64$1.463.04 million shs$245.75 million
04/23/2024$1.51$1.55
+2.65%		$1.68$1.493.35 million shs$250.60 million
04/22/2024$1.59$1.51
-5.03%		$1.64$1.444.76 million shs$244.14 million
04/19/2024$1.67$1.58
-5.41%		$1.70$1.522.90 million shs$254.65 million
04/18/2024$1.66$1.67
+0.30%		$1.78$1.652.10 million shs$269.20 million
04/17/2024$1.72$1.66
-3.49%		$1.81$1.622.50 million shs$268.39 million
04/16/2024$1.58$1.72
+8.86%		$1.75$1.522.89 million shs$278.09 million
04/15/2024$1.63$1.58
-3.07%		$1.63$1.532.73 million shs$255.45 million
04/12/2024$1.73$1.63
-5.51%		$1.70$1.583.03 million shs$263.54 million
04/11/2024$1.83$1.73
-5.74%		$1.84$1.644.29 million shs$278.90 million
04/10/2024$1.86$1.83
-1.35%		$1.87$1.762.68 million shs$295.87 million
04/09/2024$1.86$1.86$1.93$1.832.05 million shs$299.92 million
04/08/2024$1.88$1.86
-1.33%		$1.98$1.813.52 million shs$296.67 million
04/05/2024$1.99$1.89
-5.03%		$2.00$1.872.31 million shs$302.27 million
04/04/2024$1.97$1.99
+1.02%		$2.13$1.944.36 million shs$318.26 million
04/03/2024$1.84$1.97
+7.07%		$2.00$1.803.21 million shs$315.06 million
04/02/2024$2.02$1.84
-8.68%		$1.92$1.795.30 million shs$294.27 million
04/01/2024$2.04$2.02
-1.23%		$2.20$1.934.20 million shs$322.26 million
03/29/2024$2.04$2.04$2.11$1.865.93 million shs$326.26 million
03/28/2024$2.10$2.04
-2.86%		$2.11$1.865.91 million shs$326.25 million
03/27/2024$1.95$2.10
+7.97%		$2.12$1.944.10 million shs$335.85 million
03/26/2024$2.08$1.95
-6.49%		$2.15$1.923.55 million shs$311.06 million
03/25/2024$1.94$2.08
+7.22%		$2.16$1.974.48 million shs$332.65 million
03/22/2024$1.88$1.94
+3.20%		$2.05$1.863.34 million shs$309.47 million
03/21/2024$2.05$1.88
-8.31%		$2.18$1.854.26 million shs$299.87 million
03/20/2024$2.15$2.05
-4.66%		$2.30$1.925.48 million shs$327.06 million
03/19/2024$2.35$2.15
-8.72%		$2.26$2.034.89 million shs$343.05 million
03/18/2024$2.08$2.35
+12.98%		$2.42$2.106.97 million shs$375.83 million
03/15/2024$2.06$2.07
+0.49%		$2.13$1.933.30 million shs$331.06 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/14/2024$2.17$2.06
-5.07%		$2.23$2.014.49 million shs$329.45 million
03/13/2024$2.19$2.17
-0.91%		$2.44$2.089.65 million shs$347.05 million
03/12/2024$1.85$2.19
+18.70%		$2.24$1.829.79 million shs$350.25 million
03/11/2024$1.87$1.85
-1.34%		$1.95$1.772.98 million shs$295.07 million
03/08/2024$1.84$1.87
+1.63%		$2.02$1.768.00 million shs$299.07 million
03/07/2024$1.59$1.84
+15.72%		$1.90$1.588.18 million shs$294.27 million
03/06/2024$1.38$1.59
+15.64%		$1.70$1.447.23 million shs$254.29 million
03/05/2024$1.44$1.38
-4.18%		$1.43$1.323.34 million shs$219.90 million
03/04/2024$1.72$1.44
-16.57%		$1.73$1.297.80 million shs$229.50 million
03/01/2024$1.85$1.70
-7.86%		$1.86$1.547.11 million shs$271.88 million
02/29/2024$1.96$1.85
-5.63%		$2.05$1.834.59 million shs$295.07 million
02/28/2024$1.87$1.96
+4.55%		$2.06$1.797.96 million shs$312.66 million
02/27/2024$1.90$1.87
-1.58%		$2.11$1.716.48 million shs$299.07 million
02/26/2024$1.79$1.90
+6.15%		$1.93$1.704.15 million shs$303.87 million
02/23/2024$1.88$1.78
-5.59%		$1.94$1.674.61 million shs$283.88 million
02/22/2024$1.82$1.88
+3.30%		$2.00$1.855.62 million shs$300.67 million
02/21/2024$2.03$1.82
-10.34%		$1.95$1.774.58 million shs$291.07 million
02/20/2024$1.74$2.03
+16.67%		$2.16$1.7618.10 million shs$324.66 million
02/19/2024$1.74$1.74$1.93$1.664.96 million shs$278.28 million
02/16/2024$1.97$1.73
-11.96%		$1.93$1.664.95 million shs$276.68 million
02/15/2024$1.84$1.97
+6.79%		$2.08$1.6010.82 million shs$314.26 million
02/14/2024$1.44$1.84
+27.78%		$2.08$1.5115.72 million shs$294.27 million
02/13/2024$1.32$1.44
+9.09%		$1.55$1.237.08 million shs$230.30 million
02/12/2024$1.09$1.32
+21.10%		$1.50$1.1910.92 million shs$211.11 million
02/09/2024$0.93$1.08
+16.13%		$1.09$0.942.62 million shs$172.72 million
02/08/2024$0.95$0.93
-2.42%		$0.96$0.901.18 million shs$148.74 million

Related Companies:
This page (NYSE:QBTS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press