Free Trial

Sohu.com (SOHU) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free SOHU Stock Alerts
$11.96
+0.19 (+1.61%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sohu.com Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
+6.88%
3 Month
Performance
+22.54%
6 Month
Performance
+40.71%
Year-To-Date
Performance
+20.44%
1 Year
Performance
-11.34%
Receive SOHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sohu.com and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

SOHU Stock Chart for Saturday, May, 4, 2024

SOHU Chart by TradingView

Sohu.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.77$11.96
+1.61%		$11.99$11.7052,562 shs$395.28 million
05/02/2024$11.56$11.77
+1.82%		$11.89$11.5833,784 shs$389.00 million
05/01/2024$11.54$11.56
+0.17%		$11.68$11.5019,841 shs$382.06 million
04/30/2024$11.58$11.54
-0.35%		$11.57$11.1713,763 shs$381.40 million
04/29/2024$11.43$11.58
+1.31%		$11.68$11.3824,844 shs$382.71 million
04/26/2024$11.20$11.43
+2.05%		$11.43$11.2228,573 shs$377.76 million
04/25/2024$11.23$11.20
-0.27%		$11.30$11.1121,054 shs$370.16 million
04/24/2024$11.27$11.23
-0.35%		$11.35$11.1323,129 shs$371.15 million
04/23/2024$11.08$11.27
+1.71%		$11.33$10.8626,915 shs$372.47 million
04/22/2024$10.97$11.08
+1.00%		$11.18$10.8830,454 shs$366.19 million
04/19/2024$10.91$10.97
+0.55%		$11.08$10.7018,412 shs$362.56 million
04/18/2024$11.01$10.91
-0.91%		$11.16$10.8528,002 shs$360.58 million
04/17/2024$10.78$11.01
+2.13%		$11.16$10.7834,719 shs$363.88 million
04/16/2024$11.21$10.78
-3.84%		$11.18$10.7444,883 shs$356.28 million
04/15/2024$11.43$11.21
-1.92%		$11.55$11.1825,838 shs$370.48 million
04/12/2024$11.56$11.43
-1.12%		$11.53$11.0937,894 shs$377.76 million
04/11/2024$11.44$11.56
+1.05%		$11.59$11.3630,543 shs$382.05 million
04/10/2024$11.50$11.44
-0.52%		$11.57$11.3334,843 shs$378.08 million
04/09/2024$11.45$11.50
+0.44%		$11.58$11.4128,401 shs$380.08 million
04/08/2024$11.36$11.45
+0.79%		$11.54$11.2833,848 shs$378.42 million
04/05/2024$11.19$11.36
+1.52%		$11.46$11.0232,862 shs$375.45 million
04/04/2024$11.09$11.19
+0.90%		$11.48$11.0954,360 shs$369.83 million
04/03/2024$10.89$11.09
+1.84%		$11.15$10.7945,054 shs$366.52 million
04/02/2024$10.75$10.89
+1.30%		$10.95$10.6444,657 shs$367.43 million
04/01/2024$10.57$10.75
+1.70%		$10.80$10.6143,221 shs$362.71 million
03/29/2024$10.57$10.57$10.65$10.3934,800 shs$356.63 million
03/28/2024$10.59$10.57
-0.19%		$10.65$10.4734,800 shs$356.63 million
03/27/2024$10.48$10.59
+1.05%		$10.60$10.4142,235 shs$357.31 million
03/26/2024$10.22$10.48
+2.54%		$10.56$10.1231,606 shs$353.60 million
03/25/2024$10.14$10.22
+0.79%		$10.34$10.1236,286 shs$342.09 million
03/22/2024$9.93$10.14
+2.11%		$10.29$9.7552,014 shs$342.12 million
03/21/2024$9.93$9.93$10.10$9.6515,349 shs$335.04 million
03/20/2024$9.76$9.93
+1.74%		$9.95$9.7618,194 shs$335.04 million
03/19/2024$9.85$9.76
-0.91%		$9.84$9.6931,729 shs$329.30 million
03/18/2024$9.93$9.85
-0.81%		$10.07$9.7224,870 shs$332.34 million
03/15/2024$9.91$9.93
+0.20%		$10.07$9.8251,227 shs$335.04 million
03/14/2024$10.39$9.91
-4.62%		$10.39$9.7870,186 shs$334.36 million
03/13/2024$10.33$10.39
+0.58%		$10.68$10.1556,237 shs$350.56 million
03/12/2024$9.69$10.33
+6.60%		$10.35$9.6070,080 shs$348.53 million
03/11/2024$9.25$9.69
+4.76%		$9.89$9.2546,086 shs$326.91 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$9.59$9.25
-3.55%		$9.52$9.2578,662 shs$312.10 million
03/07/2024$9.92$9.59
-3.33%		$9.91$9.5630,219 shs$323.57 million
03/06/2024$9.90$9.92
+0.20%		$10.16$9.6170,439 shs$334.70 million
03/05/2024$9.83$9.90
+0.71%		$10.59$9.7168,734 shs$334.03 million
03/04/2024$9.59$9.83
+2.50%		$10.74$9.50243,953 shs$331.66 million
03/01/2024$8.96$9.59
+7.03%		$9.73$8.9792,224 shs$323.57 million
02/29/2024$9.03$8.96
-0.78%		$9.10$8.7923,779 shs$302.31 million
02/28/2024$9.11$9.03
-0.88%		$9.18$8.8648,240 shs$304.67 million
02/27/2024$9.17$9.11
-0.65%		$9.27$9.1034,648 shs$307.37 million
02/26/2024$9.23$9.17
-0.65%		$9.31$9.1223,782 shs$309.37 million
02/23/2024$9.27$9.23
-0.43%		$9.43$9.1441,845 shs$311.42 million
02/22/2024$9.24$9.27
+0.32%		$9.35$9.1618,933 shs$312.77 million
02/21/2024$9.36$9.24
-1.28%		$9.51$9.1961,336 shs$311.76 million
02/20/2024$9.55$9.36
-1.99%		$9.68$9.3219,296 shs$315.81 million
02/19/2024$9.55$9.55$9.96$9.5515,100 shs$322.22 million
02/16/2024$9.94$9.55
-3.92%		$9.96$9.5514,634 shs$322.19 million
02/15/2024$9.91$9.94
+0.30%		$10.10$9.8446,546 shs$335.38 million
02/14/2024$9.54$9.91
+3.88%		$9.91$9.5026,237 shs$334.36 million
02/13/2024$9.64$9.54
-1.04%		$9.72$9.4641,141 shs$321.88 million
02/12/2024$9.42$9.64
+2.34%		$9.78$9.3129,941 shs$325.25 million
02/09/2024$9.62$9.42
-2.08%		$9.69$9.3747,773 shs$317.83 million
02/08/2024$9.85$9.62
-2.34%		$9.84$9.5437,698 shs$324.58 million
02/07/2024$9.78$9.85
+0.72%		$9.87$9.6530,556 shs$332.34 million
02/06/2024$9.51$9.78
+2.84%		$9.86$9.6247,078 shs$329.98 million
02/05/2024$9.76$9.51
-2.56%		$9.77$9.4863,959 shs$320.87 million

Related Companies:
This page (NASDAQ:SOHU) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press