Free Trial

8X8 (EGHT) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free EGHT Stock Alerts
$2.27
-0.05 (-2.16%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

8X8 Stock Price Performance

5 Day
Performance
+3.18%
1 Month
Performance
-17.15%
3 Month
Performance
-37.29%
6 Month
Performance
-2.16%
Year-To-Date
Performance
-39.95%
1 Year
Performance
-23.05%
Receive EGHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 8X8 and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

EGHT Stock Chart for Sunday, April, 28, 2024

EGHT Chart by TradingView

8X8 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.32$2.27
-2.16%		$2.43$2.22828,814 shs$280.16 million
04/25/2024$2.37$2.32
-2.11%		$2.33$2.221.06 million shs$286.33 million
04/24/2024$2.32$2.37
+2.16%		$2.37$2.28747,564 shs$292.51 million
04/23/2024$2.20$2.32
+5.45%		$2.38$2.181.03 million shs$286.33 million
04/22/2024$2.18$2.20
+0.92%		$2.22$2.15816,108 shs$271.53 million
04/19/2024$2.15$2.18
+1.40%		$2.20$2.12963,438 shs$269.06 million
04/18/2024$2.23$2.15
-3.59%		$2.26$2.14987,847 shs$265.35 million
04/17/2024$2.29$2.23
-2.62%		$2.32$2.20981,905 shs$275.23 million
04/16/2024$2.26$2.29
+1.33%		$2.32$2.211.20 million shs$282.63 million
04/15/2024$2.33$2.26
-3.00%		$2.36$2.25789,547 shs$278.93 million
04/12/2024$2.47$2.33
-5.67%		$2.47$2.31770,351 shs$287.57 million
04/11/2024$2.40$2.47
+2.92%		$2.47$2.34772,997 shs$304.85 million
04/10/2024$2.59$2.40
-7.34%		$2.54$2.361.55 million shs$296.21 million
04/09/2024$2.53$2.59
+2.37%		$2.67$2.50705,182 shs$319.66 million
04/08/2024$2.46$2.53
+2.85%		$2.62$2.461.62 million shs$312.25 million
04/05/2024$2.55$2.46
-3.53%		$2.55$2.44729,199 shs$303.61 million
04/04/2024$2.53$2.55
+0.79%		$2.72$2.54628,978 shs$314.72 million
04/03/2024$2.59$2.53
-2.32%		$2.61$2.52580,659 shs$312.26 million
04/02/2024$2.68$2.59
-3.36%		$2.63$2.502.20 million shs$319.66 million
04/01/2024$2.70$2.68
-0.74%		$2.72$2.631.03 million shs$330.77 million
03/29/2024$2.70$2.70$2.89$2.70665,368 shs$333.23 million
03/28/2024$2.74$2.70
-1.46%		$2.89$2.70665,368 shs$333.24 million
03/27/2024$2.64$2.74
+3.79%		$2.74$2.63633,351 shs$338.17 million
03/26/2024$2.70$2.64
-2.22%		$2.77$2.63869,565 shs$325.83 million
03/25/2024$2.65$2.70
+1.89%		$2.75$2.67666,007 shs$333.23 million
03/22/2024$2.79$2.65
-5.02%		$2.80$2.63887,879 shs$327.06 million
03/21/2024$2.78$2.79
+0.36%		$2.84$2.771.11 million shs$344.34 million
03/20/2024$2.67$2.78
+4.12%		$2.82$2.63695,835 shs$343.11 million
03/19/2024$2.67$2.67$2.73$2.62721,379 shs$329.53 million
03/18/2024$2.72$2.67
-1.84%		$2.74$2.60884,220 shs$329.53 million
03/15/2024$2.74$2.72
-0.73%		$2.75$2.604.71 million shs$335.70 million
03/14/2024$2.82$2.74
-2.66%		$2.84$2.73920,098 shs$338.17 million
03/13/2024$3.15$2.82
-10.63%		$3.20$2.801.73 million shs$347.43 million
03/12/2024$3.15$3.15$3.20$3.12933,738 shs$388.77 million
03/11/2024$2.97$3.15
+6.06%		$3.19$2.931.77 million shs$388.77 million
03/08/2024$2.85$2.97
+4.21%		$2.99$2.861.07 million shs$366.56 million
03/07/2024$2.76$2.85
+3.26%		$2.87$2.76609,206 shs$351.75 million
03/06/2024$2.67$2.76
+3.37%		$2.82$2.69998,811 shs$340.64 million
03/05/2024$2.69$2.67
-0.74%		$2.77$2.641.52 million shs$329.53 million
03/04/2024$2.82$2.69
-4.61%		$2.84$2.621.89 million shs$332.00 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024$2.83$2.82
-0.35%		$2.87$2.79979,371 shs$348.04 million
02/29/2024$2.70$2.83
+4.81%		$2.88$2.772.43 million shs$349.28 million
02/28/2024$2.72$2.70
-0.74%		$2.75$2.661.02 million shs$333.23 million
02/27/2024$2.76$2.72
-1.45%		$2.80$2.701.46 million shs$335.70 million
02/26/2024$2.44$2.76
+13.11%		$2.81$2.452.25 million shs$340.64 million
02/23/2024$2.45$2.44
-0.41%		$2.48$2.381.46 million shs$301.15 million
02/22/2024$2.54$2.45
-3.54%		$2.60$2.441.52 million shs$302.38 million
02/21/2024$2.58$2.54
-1.55%		$2.61$2.491.56 million shs$313.49 million
02/20/2024$2.61$2.58
-1.15%		$2.67$2.541.49 million shs$318.42 million
02/19/2024$2.61$2.61$2.85$2.605.78 million shs$322.13 million
02/16/2024$2.86$2.61
-8.74%		$2.85$2.605.78 million shs$322.13 million
02/15/2024$2.73$2.86
+4.76%		$2.89$2.751.95 million shs$352.98 million
02/14/2024$2.61$2.73
+4.60%		$2.74$2.601.76 million shs$336.94 million
02/13/2024$2.78$2.61
-6.12%		$2.76$2.593.02 million shs$322.13 million
02/12/2024$2.85$2.78
-2.46%		$2.83$2.732.35 million shs$343.11 million
02/09/2024$2.79$2.85
+2.15%		$2.91$2.801.19 million shs$351.75 million
02/08/2024$2.77$2.79
+0.72%		$2.88$2.741.94 million shs$344.34 million
02/07/2024$2.84$2.77
-2.46%		$2.87$2.731.78 million shs$341.87 million
02/06/2024$2.71$2.84
+4.80%		$2.88$2.691.35 million shs$350.51 million
02/05/2024$3.00$2.71
-9.52%		$2.94$2.692.08 million shs$334.47 million
02/02/2024$2.97$3.00
+0.84%		$3.06$2.841.38 million shs$365.87 million
02/01/2024$3.36$2.97
-11.61%		$3.36$2.834.49 million shs$362.82 million
01/31/2024$3.56$3.36
-5.62%		$3.56$3.331.71 million shs$410.47 million
01/30/2024$3.74$3.56
-4.81%		$3.69$3.55809,715 shs$434.89 million
01/29/2024$3.62$3.74
+3.31%		$3.76$3.622.20 million shs$456.88 million
01/26/2024$3.55$3.62
+1.97%		$3.64$3.56957,682 shs$442.22 million

Related Companies:
This page (NASDAQ:EGHT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace