Innodata (INOD) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free INOD Stock Alerts $5.92 +0.23 (+4.04%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Innodata Stock Price Performance5 Day Performance+3.14%1 Month Performance-10.30%3 Month Performance-41.67%6 Month Performance-14.08%Year-To-Date Performance-27.27%1 Year Performance-10.57% Receive INOD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innodata and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 INOD Stock Chart for Sunday, April, 28, 2024 INOD Chart by TradingView Innodata Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$5.69$5.92+4.04%$6.00$5.68337,777 shs$170.20 million04/25/2024$6.33$5.69-10.11%$6.22$5.50626,568 shs$163.59 million04/24/2024$5.74$6.33+10.28%$6.92$5.80600,517 shs$181.99 million04/23/2024$5.69$5.74+0.88%$5.98$5.68175,556 shs$165.03 million04/22/2024$5.80$5.69-1.90%$5.92$5.46310,891 shs$163.59 million04/19/2024$5.86$5.80-1.02%$5.93$5.68257,905 shs$166.77 million Get the Latest News and Ratings for INOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innodata and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$5.91$5.86-0.85%$5.97$5.62220,474 shs$168.48 million04/17/2024$5.99$5.91-1.34%$6.15$5.88238,913 shs$169.91 million04/16/2024$6.16$5.99-2.76%$6.16$5.95230,554 shs$172.21 million04/15/2024$6.33$6.16-2.69%$6.35$6.15206,416 shs$177.10 million04/12/2024$6.46$6.33-2.01%$6.39$6.19158,746 shs$181.99 million04/11/2024$6.28$6.46+2.87%$6.54$6.24138,925 shs$185.73 million04/10/2024$6.76$6.28-7.10%$6.59$6.23264,538 shs$180.55 million04/09/2024$6.71$6.76+0.75%$6.82$6.60130,390 shs$194.37 million04/08/2024$6.86$6.71-2.19%$7.06$6.65207,225 shs$192.91 million04/05/2024$6.94$6.86-1.15%$7.16$6.79302,337 shs$197.23 million04/04/2024$7.12$6.94-2.53%$7.56$6.90458,589 shs$199.53 million04/03/2024$6.76$7.12+5.33%$7.31$6.68309,540 shs$204.70 million04/02/2024$6.75$6.76+0.15%$6.85$6.40230,893 shs$194.35 million04/01/2024$6.60$6.75+2.27%$6.81$6.40254,697 shs$194.06 million03/29/2024$6.60$6.60$6.74$6.38208,886 shs$189.77 million03/28/2024$6.47$6.60+2.01%$6.74$6.39208,886 shs$189.75 million03/27/2024$6.00$6.47+7.83%$6.47$6.01184,843 shs$186.01 million03/26/2024$6.04$6.00-0.66%$6.22$5.89248,691 shs$172.50 million03/25/2024$6.29$6.04-3.97%$6.39$6.02310,775 shs$173.65 million03/22/2024$6.50$6.29-3.23%$6.53$6.26232,911 shs$180.84 million03/21/2024$6.56$6.50-0.91%$6.81$6.46218,730 shs$186.88 million03/20/2024$6.34$6.56+3.47%$6.60$6.22204,672 shs$188.62 million03/19/2024$6.38$6.34-0.63%$6.43$6.13247,381 shs$182.28 million03/18/2024$6.30$6.38+1.27%$6.43$6.08249,307 shs$183.43 million03/15/2024$6.21$6.30+1.45%$6.45$6.15288,262 shs$181.14 million03/14/2024$6.48$6.21-4.17%$6.67$6.18426,308 shs$178.54 million03/13/2024$5.99$6.48+8.27%$6.78$6.17612,856 shs$186.30 million03/12/2024$7.15$5.99-16.29%$7.14$5.93991,626 shs$172.07 million03/11/2024$7.18$7.15-0.42%$7.21$7.01192,997 shs$205.56 million03/08/2024$7.36$7.18-2.45%$7.62$7.14295,193 shs$206.43 million03/07/2024$7.42$7.36-0.81%$7.54$7.13380,144 shs$211.60 million03/06/2024$7.14$7.42+3.92%$7.74$7.00533,071 shs$213.03 million03/05/2024$7.29$7.14-2.06%$7.28$6.93392,766 shs$204.99 million03/04/2024$7.37$7.29-1.09%$7.50$7.07512,745 shs$209.30 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/01/2024$7.40$7.37-0.41%$7.52$7.19324,787 shs$211.59 million02/29/2024$7.41$7.40-0.13%$7.70$7.33371,486 shs$212.45 million02/28/2024$7.55$7.41-1.85%$7.68$7.17552,235 shs$212.74 million02/27/2024$7.08$7.55+6.64%$7.89$6.92772,281 shs$216.76 million02/26/2024$7.07$7.08+0.14%$7.40$6.781.14 million shs$203.27 million02/23/2024$8.48$7.07-16.63%$9.40$6.852.02 million shs$202.98 million02/22/2024$8.50$8.48-0.24%$9.15$8.42877,278 shs$243.46 million02/21/2024$8.74$8.50-2.75%$8.79$8.35564,679 shs$244.04 million02/20/2024$8.19$8.74+6.72%$8.76$7.72722,397 shs$250.93 million02/19/2024$8.19$8.19$8.75$7.082.17 million shs$235.14 million02/16/2024$8.52$8.19-3.87%$8.71$7.082.17 million shs$235.14 million02/15/2024$12.26$8.52-30.48%$12.48$8.453.22 million shs$244.61 million02/14/2024$10.88$12.26+12.64%$12.39$11.26590,309 shs$351.84 million02/13/2024$11.62$10.88-6.37%$11.14$10.66620,274 shs$312.37 million02/12/2024$11.63$11.62-0.09%$12.17$11.42347,846 shs$333.61 million02/09/2024$11.31$11.63+2.83%$11.89$11.20424,561 shs$333.90 million02/08/2024$10.49$11.31+7.82%$11.32$10.35322,247 shs$324.71 million02/07/2024$10.71$10.49-2.05%$10.77$10.39258,183 shs$301.17 million02/06/2024$10.22$10.71+4.79%$10.73$10.05248,457 shs$307.48 million02/05/2024$10.72$10.22-4.66%$10.60$10.02306,527 shs$293.42 million02/02/2024$10.80$10.72-0.74%$10.78$10.37267,095 shs$307.77 million02/01/2024$10.37$10.80+4.15%$11.18$10.38388,897 shs$310.07 million01/31/2024$10.85$10.37-4.42%$10.91$10.32351,888 shs$297.72 million01/30/2024$10.80$10.85+0.46%$11.28$10.66514,879 shs$311.50 million01/29/2024$10.15$10.80+6.40%$10.92$9.82600,641 shs$310.07 million Related Companies: trivago Stock Chart Ooma Stock Chart Glory Star New Media Group Stock Chart Tucows Stock Chart Liberty TripAdvisor Stock Chart D-Wave Quantum Stock Chart Brightcove Stock Chart Phunware Stock Chart Park City Group Stock Chart 8X8 Stock Chart Receive INOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innodata and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INOD) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingUrgent Nvidia WarningAltimetryHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innodata Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.