Innodata (INOD) Stock Chart & Stock Price History

$5.92
+0.23 (+4.04%)
(As of 04/26/2024 ET)

Innodata Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
-10.30%
3 Month
Performance
-41.67%
6 Month
Performance
-14.08%
Year-To-Date
Performance
-27.27%
1 Year
Performance
-10.57%
Receive INOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innodata and its competitors with MarketBeat's FREE daily newsletter

INOD Stock Chart for Sunday, April, 28, 2024

Innodata Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.69$5.92
+4.04%
$6.00$5.68337,777 shs$170.20 million
04/25/2024$6.33$5.69
-10.11%
$6.22$5.50626,568 shs$163.59 million
04/24/2024$5.74$6.33
+10.28%
$6.92$5.80600,517 shs$181.99 million
04/23/2024$5.69$5.74
+0.88%
$5.98$5.68175,556 shs$165.03 million
04/22/2024$5.80$5.69
-1.90%
$5.92$5.46310,891 shs$163.59 million
04/19/2024$5.86$5.80
-1.02%
$5.93$5.68257,905 shs$166.77 million
04/18/2024$5.91$5.86
-0.85%
$5.97$5.62220,474 shs$168.48 million
04/17/2024$5.99$5.91
-1.34%
$6.15$5.88238,913 shs$169.91 million
04/16/2024$6.16$5.99
-2.76%
$6.16$5.95230,554 shs$172.21 million
04/15/2024$6.33$6.16
-2.69%
$6.35$6.15206,416 shs$177.10 million
04/12/2024$6.46$6.33
-2.01%
$6.39$6.19158,746 shs$181.99 million
04/11/2024$6.28$6.46
+2.87%
$6.54$6.24138,925 shs$185.73 million
04/10/2024$6.76$6.28
-7.10%
$6.59$6.23264,538 shs$180.55 million
04/09/2024$6.71$6.76
+0.75%
$6.82$6.60130,390 shs$194.37 million
04/08/2024$6.86$6.71
-2.19%
$7.06$6.65207,225 shs$192.91 million
04/05/2024$6.94$6.86
-1.15%
$7.16$6.79302,337 shs$197.23 million
04/04/2024$7.12$6.94
-2.53%
$7.56$6.90458,589 shs$199.53 million
04/03/2024$6.76$7.12
+5.33%
$7.31$6.68309,540 shs$204.70 million
04/02/2024$6.75$6.76
+0.15%
$6.85$6.40230,893 shs$194.35 million
04/01/2024$6.60$6.75
+2.27%
$6.81$6.40254,697 shs$194.06 million
03/29/2024$6.60$6.60$6.74$6.38208,886 shs$189.77 million
03/28/2024$6.47$6.60
+2.01%
$6.74$6.39208,886 shs$189.75 million
03/27/2024$6.00$6.47
+7.83%
$6.47$6.01184,843 shs$186.01 million
03/26/2024$6.04$6.00
-0.66%
$6.22$5.89248,691 shs$172.50 million
03/25/2024$6.29$6.04
-3.97%
$6.39$6.02310,775 shs$173.65 million
03/22/2024$6.50$6.29
-3.23%
$6.53$6.26232,911 shs$180.84 million
03/21/2024$6.56$6.50
-0.91%
$6.81$6.46218,730 shs$186.88 million
03/20/2024$6.34$6.56
+3.47%
$6.60$6.22204,672 shs$188.62 million
03/19/2024$6.38$6.34
-0.63%
$6.43$6.13247,381 shs$182.28 million
03/18/2024$6.30$6.38
+1.27%
$6.43$6.08249,307 shs$183.43 million
03/15/2024$6.21$6.30
+1.45%
$6.45$6.15288,262 shs$181.14 million
03/14/2024$6.48$6.21
-4.17%
$6.67$6.18426,308 shs$178.54 million
03/13/2024$5.99$6.48
+8.27%
$6.78$6.17612,856 shs$186.30 million
03/12/2024$7.15$5.99
-16.29%
$7.14$5.93991,626 shs$172.07 million
03/11/2024$7.18$7.15
-0.42%
$7.21$7.01192,997 shs$205.56 million
03/08/2024$7.36$7.18
-2.45%
$7.62$7.14295,193 shs$206.43 million
03/07/2024$7.42$7.36
-0.81%
$7.54$7.13380,144 shs$211.60 million
03/06/2024$7.14$7.42
+3.92%
$7.74$7.00533,071 shs$213.03 million
03/05/2024$7.29$7.14
-2.06%
$7.28$6.93392,766 shs$204.99 million
03/04/2024$7.37$7.29
-1.09%
$7.50$7.07512,745 shs$209.30 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$7.40$7.37
-0.41%
$7.52$7.19324,787 shs$211.59 million
02/29/2024$7.41$7.40
-0.13%
$7.70$7.33371,486 shs$212.45 million
02/28/2024$7.55$7.41
-1.85%
$7.68$7.17552,235 shs$212.74 million
02/27/2024$7.08$7.55
+6.64%
$7.89$6.92772,281 shs$216.76 million
02/26/2024$7.07$7.08
+0.14%
$7.40$6.781.14 million shs$203.27 million
02/23/2024$8.48$7.07
-16.63%
$9.40$6.852.02 million shs$202.98 million
02/22/2024$8.50$8.48
-0.24%
$9.15$8.42877,278 shs$243.46 million
02/21/2024$8.74$8.50
-2.75%
$8.79$8.35564,679 shs$244.04 million
02/20/2024$8.19$8.74
+6.72%
$8.76$7.72722,397 shs$250.93 million
02/19/2024$8.19$8.19$8.75$7.082.17 million shs$235.14 million
02/16/2024$8.52$8.19
-3.87%
$8.71$7.082.17 million shs$235.14 million
02/15/2024$12.26$8.52
-30.48%
$12.48$8.453.22 million shs$244.61 million
02/14/2024$10.88$12.26
+12.64%
$12.39$11.26590,309 shs$351.84 million
02/13/2024$11.62$10.88
-6.37%
$11.14$10.66620,274 shs$312.37 million
02/12/2024$11.63$11.62
-0.09%
$12.17$11.42347,846 shs$333.61 million
02/09/2024$11.31$11.63
+2.83%
$11.89$11.20424,561 shs$333.90 million
02/08/2024$10.49$11.31
+7.82%
$11.32$10.35322,247 shs$324.71 million
02/07/2024$10.71$10.49
-2.05%
$10.77$10.39258,183 shs$301.17 million
02/06/2024$10.22$10.71
+4.79%
$10.73$10.05248,457 shs$307.48 million
02/05/2024$10.72$10.22
-4.66%
$10.60$10.02306,527 shs$293.42 million
02/02/2024$10.80$10.72
-0.74%
$10.78$10.37267,095 shs$307.77 million
02/01/2024$10.37$10.80
+4.15%
$11.18$10.38388,897 shs$310.07 million
01/31/2024$10.85$10.37
-4.42%
$10.91$10.32351,888 shs$297.72 million
01/30/2024$10.80$10.85
+0.46%
$11.28$10.66514,879 shs$311.50 million
01/29/2024$10.15$10.80
+6.40%
$10.92$9.82600,641 shs$310.07 million

This page (NASDAQ:INOD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners