Free Trial

So-Young International (SY) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free SY Stock Alerts
$1.32
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

So-Young International Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+15.79%
3 Month
Performance
+28.16%
6 Month
Performance
+23.36%
Year-To-Date
Performance
+2.33%
1 Year
Performance
-49.81%
Receive SY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for So-Young International and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

SY Stock Chart for Saturday, May, 11, 2024

SY Chart by TradingView

So-Young International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.32$1.32$1.33$1.3059,315 shs$131.00 million
05/09/2024$1.38$1.32
-4.35%		$1.38$1.2576,162 shs$131.00 million
05/08/2024$1.30$1.38
+6.56%		$1.42$1.31101,085 shs$136.95 million
05/07/2024$1.29$1.30
+0.39%		$1.39$1.2634,981 shs$128.52 million
05/06/2024$1.29$1.29$1.35$1.2838,423 shs$128.02 million
05/03/2024$1.29$1.29$1.32$1.2812,915 shs$128.02 million
05/02/2024$1.28$1.29
+0.78%		$1.34$1.2845,210 shs$128.02 million
05/01/2024$1.30$1.28
-1.54%		$1.31$1.2830,552 shs$127.03 million
04/30/2024$1.31$1.30
-0.76%		$1.31$1.2673,332 shs$129.01 million
04/29/2024$1.26$1.31
+4.38%		$1.31$1.2264,874 shs$130.00 million
04/26/2024$1.24$1.26
+1.21%		$1.31$1.18151,347 shs$124.55 million
04/25/2024$1.22$1.24
+1.64%		$1.24$1.1768,037 shs$123.06 million
04/24/2024$1.24$1.22
-1.61%		$1.23$1.205,823 shs$121.07 million
04/23/2024$1.32$1.24
-6.06%		$1.31$1.2417,483 shs$123.06 million
04/22/2024$1.16$1.32
+13.79%		$1.32$1.15138,374 shs$131.00 million
04/19/2024$1.20$1.16
-3.33%		$1.22$1.0943,681 shs$115.12 million
04/18/2024$1.17$1.20
+2.56%		$1.22$1.1442,996 shs$119.09 million
04/17/2024$1.15$1.17
+2.18%		$1.19$1.12115,487 shs$116.11 million
04/16/2024$1.10$1.15
+4.09%		$1.15$1.0776,707 shs$113.63 million
04/15/2024$1.17$1.10
-5.98%		$1.15$1.1026,846 shs$109.16 million
04/12/2024$1.14$1.17
+2.63%		$1.23$1.1377,942 shs$116.11 million
04/11/2024$1.15$1.14
-0.87%		$1.17$1.1072,373 shs$113.13 million
04/10/2024$1.20$1.15
-4.17%		$1.20$1.1431,593 shs$114.13 million
04/09/2024$1.17$1.20
+2.56%		$1.24$1.1944,249 shs$119.09 million
04/08/2024$1.16$1.17
+0.86%		$1.24$1.1571,377 shs$116.11 million
04/05/2024$1.18$1.16
-1.69%		$1.18$1.1330,997 shs$115.61 million
04/04/2024$1.16$1.18
+1.72%		$1.22$1.1543,828 shs$117.60 million
04/03/2024$1.11$1.16
+4.50%		$1.23$1.12117,548 shs$115.61 million
04/02/2024$1.14$1.11
-2.63%		$1.14$1.06111,094 shs$110.62 million
04/01/2024$1.09$1.14
+4.59%		$1.14$1.1090,207 shs$113.61 million
03/29/2024$1.09$1.09$1.10$1.0798,620 shs$108.63 million
03/28/2024$1.08$1.09
+0.93%		$1.10$1.0798,330 shs$108.63 million
03/27/2024$1.07$1.08
+0.93%		$1.09$1.0656,491 shs$107.63 million
03/26/2024$1.05$1.07
+1.90%		$1.09$1.03147,491 shs$106.64 million
03/25/2024$1.06$1.05
-0.94%		$1.06$1.0376,471 shs$104.64 million
03/22/2024$1.04$1.06
+1.92%		$1.07$1.0170,305 shs$105.64 million
03/21/2024$1.05$1.04
-0.95%		$1.07$1.0168,137 shs$103.65 million
03/20/2024$1.04$1.05
+0.96%		$1.05$1.02118,857 shs$104.64 million
03/19/2024$1.01$1.04
+2.97%		$1.05$0.98167,153 shs$103.65 million
03/18/2024$1.00$1.01
+1.00%		$1.03$0.99115,213 shs$100.66 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$0.99$1.00
+1.39%		$1.01$0.9864,717 shs$99.66 million
03/14/2024$1.05$0.99
-6.07%		$1.02$0.87154,753 shs$98.30 million
03/13/2024$1.05$1.05$1.07$1.0164,128 shs$104.64 million
03/12/2024$1.05$1.05$1.07$1.0454,828 shs$104.64 million
03/11/2024$1.06$1.05
-0.94%		$1.07$1.0381,662 shs$104.64 million
03/08/2024$1.04$1.06
+1.92%		$1.08$1.0438,353 shs$105.64 million
03/07/2024$1.04$1.04$1.10$1.0428,322 shs$103.65 million
03/06/2024$1.04$1.04$1.10$1.0437,788 shs$103.65 million
03/05/2024$1.07$1.04
-2.80%		$1.11$1.0417,141 shs$103.65 million
03/04/2024$1.11$1.07
-3.60%		$1.13$1.05118,702 shs$106.64 million
03/01/2024$1.15$1.11
-3.48%		$1.14$1.03165,839 shs$118.07 million
02/29/2024$1.11$1.15
+3.60%		$1.18$1.10184,268 shs$122.33 million
02/28/2024$1.17$1.11
-4.72%		$1.15$1.1075,118 shs$118.07 million
02/27/2024$1.14$1.17
+2.19%		$1.19$1.1274,871 shs$123.93 million
02/26/2024$1.17$1.14
-2.56%		$1.25$1.1253,234 shs$121.26 million
02/23/2024$1.12$1.17
+4.46%		$1.19$1.09105,409 shs$124.45 million
02/22/2024$1.14$1.12
-1.75%		$1.18$1.10157,603 shs$119.14 million
02/21/2024$1.09$1.14
+5.07%		$1.15$1.05117,344 shs$121.26 million
02/20/2024$1.13$1.09
-3.98%		$1.13$1.05132,764 shs$115.41 million
02/19/2024$1.13$1.13$1.18$1.03206,900 shs$120.20 million
02/16/2024$1.03$1.13
+9.71%		$1.18$1.03206,958 shs$120.20 million
02/15/2024$1.01$1.03
+1.98%		$1.03$1.0095,701 shs$109.56 million
02/14/2024$1.00$1.01
+1.00%		$1.02$0.9956,029 shs$107.43 million
02/13/2024$1.01$1.00
-0.99%		$1.02$0.9958,639 shs$106.37 million
02/12/2024$1.03$1.01
-1.94%		$1.05$1.0082,378 shs$107.44 million

Related Companies:
This page (NASDAQ:SY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press