Free Trial

MSP Recovery (LIFW) Stock Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free LIFW Stock Alerts
$0.78
-0.01 (-1.73%)
(As of 02:12 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MSP Recovery Stock Price Performance

5 Day
Performance
-8.99%
1 Month
Performance
-16.87%
3 Month
Performance
-4.39%
6 Month
Performance
-88.33%
Year-To-Date
Performance
-65.46%
1 Year
Performance
-93.59%
Receive LIFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

LIFW Stock Chart for Friday, May, 17, 2024

LIFW Chart by TradingView

MSP Recovery Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.79$0.79
-0.03%		$0.88$0.77648,534 shs$110.56 million
05/16/2024$0.79$0.79
-0.03%		$0.88$0.77631,800 shs$110.56 million
05/15/2024$0.81$0.79
-2.35%		$0.83$0.76431,790 shs$110.59 million
05/15/2024$0.81$0.79
-2.35%		$0.83$0.76435,400 shs$110.59 million
05/14/2024$0.81$0.81
+0.14%		$0.82$0.77632,061 shs$113.25 million
05/14/2024$0.81$0.81
+0.25%		$0.82$0.77662,500 shs$113.38 million
05/13/2024$0.86$0.81
-6.20%		$0.89$0.80320,197 shs$113.10 million
05/13/2024$0.86$0.81
-6.20%		$0.89$0.80320,100 shs$113.10 million
05/10/2024$0.86$0.86
+0.21%		$0.88$0.83127,370 shs$120.57 million
05/10/2024$0.86$0.86
+0.21%		$0.88$0.83128,600 shs$120.57 million
05/09/2024$0.86$0.86
-0.05%		$0.89$0.84195,641 shs$120.32 million
05/09/2024$0.86$0.86
-0.05%		$0.89$0.84195,600 shs$120.32 million
05/08/2024$0.88$0.86
-2.28%		$0.91$0.85169,253 shs$120.37 million
05/08/2024$0.88$0.86
-2.28%		$0.91$0.85169,600 shs$120.37 million
05/07/2024$0.89$0.88
-0.67%		$0.91$0.87183,462 shs$123.19 million
05/07/2024$0.89$0.88
-0.67%		$0.91$0.87185,500 shs$123.19 million
05/06/2024$0.90$0.89
-1.01%		$0.92$0.86225,200 shs$124.01 million
05/06/2024$0.90$0.89
-1.01%		$0.92$0.86225,277 shs$124.01 million
05/03/2024$0.92$0.90
-2.72%		$0.95$0.87349,643 shs$125.27 million
05/03/2024$0.92$0.90
-2.72%		$0.95$0.87351,300 shs$125.27 million
05/02/2024$0.92$0.92
+0.03%		$0.96$0.90168,136 shs$128.77 million
05/02/2024$0.92$0.92
+0.03%		$0.97$0.90168,100 shs$128.77 million
05/01/2024$0.99$0.92
-7.10%		$0.98$0.91235,400 shs$128.73 million
05/01/2024$0.99$0.92
-7.10%		$0.98$0.91234,088 shs$128.73 million
04/30/2024$0.97$0.99
+2.06%		$1.00$0.95160,685 shs$138.57 million
04/30/2024$0.97$0.99
+2.06%		$1.00$0.95160,700 shs$138.57 million
04/29/2024$1.01$0.97
-3.96%		$1.05$0.93413,200 shs$135.77 million
04/29/2024$1.01$0.97
-3.96%		$1.05$0.93413,150 shs$135.77 million
04/26/2024$0.94$1.01
+7.98%		$1.01$0.96292,989 shs$141.37 million
04/26/2024$0.94$1.01
+7.98%		$1.02$0.96292,900 shs$141.37 million
04/25/2024$1.13$0.94
-17.22%		$1.17$0.94823,539 shs$130.93 million
04/25/2024$1.13$0.94
-17.22%		$1.17$0.94826,200 shs$130.93 million
04/24/2024$1.13$1.13$1.17$1.08375,125 shs$158.17 million
04/24/2024$1.13$1.13$1.17$1.08375,100 shs$158.17 million
04/23/2024$1.22$1.13
-7.38%		$1.36$1.101.23 million shs$158.17 million
04/23/2024$1.22$1.13
-7.38%		$1.36$1.101.24 million shs$158.17 million
04/22/2024$0.95$1.22
+28.69%		$1.33$0.932.83 million shs$169.42 million
04/22/2024$0.95$1.22
+28.69%		$1.33$0.932.82 million shs$170.76 million
04/19/2024$0.83$0.95
+14.22%		$1.05$0.861.55 million shs$131.65 million
04/19/2024$0.83$0.95
+14.46%		$1.05$0.861.55 million shs$131.93 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/18/2024$0.94$0.83
-11.99%		$0.95$0.83419,600 shs$115.26 million
04/18/2024$0.94$0.83
-11.98%		$0.95$0.83396,735 shs$115.28 million
04/17/2024$0.93$0.94
+1.19%		$0.96$0.85633,800 shs$130.97 million
04/17/2024$0.93$0.94
+1.19%		$0.96$0.85637,859 shs$130.97 million
04/16/2024$0.95$0.93
-2.11%		$1.02$0.801.04 million shs$129.43 million
04/16/2024$0.95$0.93
-2.11%		$1.02$0.801.04 million shs$129.43 million
04/15/2024$1.14$0.95
-16.48%		$1.09$0.911.36 million shs$132.22 million
04/15/2024$1.14$0.95
-16.48%		$1.09$0.911.37 million shs$132.22 million
04/12/2024$1.18$1.14
-3.39%		$1.20$0.991.47 million shs$158.31 million
04/12/2024$1.18$1.14
-3.39%		$1.20$1.001.47 million shs$158.31 million
04/11/2024$1.52$1.18
-22.37%		$1.58$1.122.50 million shs$163.87 million
04/11/2024$1.52$1.18
-22.37%		$1.58$1.122.52 million shs$163.87 million
04/10/2024$1.41$1.52
+7.80%		$1.64$1.361.87 million shs$211.08 million
04/10/2024$1.41$1.52
+7.80%		$1.64$1.361.87 million shs$211.08 million
04/09/2024$1.56$1.41
-9.62%		$1.95$1.345.58 million shs$195.81 million
04/09/2024$1.56$1.41
-9.62%		$1.95$1.345.59 million shs$195.81 million
04/08/2024$1.31$1.56
+19.08%		$2.64$1.4123.99 million shs$216.64 million
04/08/2024$1.31$1.56
+19.08%		$2.64$1.4124.01 million shs$216.64 million
04/05/2024$1.15$1.31
+13.91%		$1.34$1.034.23 million shs$181.92 million
04/05/2024$1.15$1.31
+13.91%		$1.34$1.034.23 million shs$181.92 million
04/04/2024$1.08$1.15
+6.48%		$1.20$0.903.49 million shs$159.70 million
04/04/2024$1.08$1.15
+6.48%		$1.20$0.903.50 million shs$159.70 million
04/03/2024$0.91$1.08
+18.68%		$1.30$0.8612.92 million shs$149.98 million
04/03/2024$0.91$1.08
+18.68%		$1.30$0.8612.93 million shs$149.98 million
04/02/2024$0.67$0.91
+36.43%		$0.99$0.7229.77 million shs$126.37 million
04/02/2024$0.67$0.91
+36.43%		$0.99$0.7229.80 million shs$126.37 million
04/01/2024$0.69$0.67
-2.63%		$0.71$0.65229,304 shs$92.63 million
04/01/2024$0.69$0.67
-2.63%		$0.71$0.657.63 million shs$92.63 million
03/29/2024$0.69$0.69$0.72$0.67359,675 shs$95.13 million
03/29/2024$0.69$0.69$0.72$0.67359,600 shs$95.13 million
03/28/2024$0.70$0.69
-2.42%		$0.72$0.67349,680 shs$95.13 million
03/28/2024$0.70$0.69
-2.42%		$0.72$0.67349,700 shs$95.13 million
03/27/2024$0.73$0.70
-3.82%		$0.73$0.68281,889 shs$97.49 million
03/27/2024$0.73$0.70
-3.82%		$0.74$0.68287,200 shs$97.49 million
03/26/2024$0.76$0.73
-3.83%		$0.75$0.71205,614 shs$101.36 million
03/26/2024$0.76$0.73
-3.83%		$0.75$0.71211,500 shs$101.36 million
03/25/2024$0.75$0.76
+0.80%		$0.76$0.71238,392 shs$105.40 million
03/25/2024$0.75$0.76
+0.93%		$0.76$0.71243,600 shs$105.54 million
03/22/2024$0.77$0.75
-2.25%		$0.77$0.73197,600 shs$104.15 million
03/22/2024$0.77$0.75
-1.86%		$0.77$0.73197,753 shs$104.57 million
03/21/2024$0.77$0.77
+0.17%		$0.80$0.75200,110 shs$106.56 million
03/21/2024$0.77$0.77
+0.17%		$0.80$0.75200,400 shs$106.56 million
03/20/2024$0.76$0.77
+0.79%		$0.78$0.75208,128 shs$106.37 million
03/20/2024$0.76$0.77
+1.32%		$0.78$0.75210,500 shs$106.93 million
03/19/2024$0.79$0.76
-4.13%		$0.81$0.76187,451 shs$105.54 million
03/19/2024$0.79$0.76
-4.13%		$0.81$0.76187,400 shs$105.54 million
03/18/2024$0.77$0.79
+3.28%		$0.82$0.78271,800 shs$110.08 million
03/18/2024$0.77$0.79
+3.28%		$0.82$0.78271,703 shs$110.08 million
03/15/2024$0.76$0.77
+0.99%		$0.82$0.76352,708 shs$106.58 million
03/15/2024$0.76$0.77
+0.99%		$0.83$0.76353,400 shs$106.58 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/14/2024$0.83$0.76
-8.42%		$0.83$0.75503,901 shs$105.54 million
03/14/2024$0.83$0.76
-8.42%		$0.83$0.75503,900 shs$105.54 million
03/13/2024$0.88$0.83
-5.47%		$0.89$0.83297,750 shs$115.25 million
03/13/2024$0.88$0.83
-5.46%		$0.89$0.83298,600 shs$115.26 million
03/12/2024$0.93$0.88
-5.70%		$0.96$0.87451,800 shs$121.91 million
03/12/2024$0.93$0.88
-5.70%		$0.96$0.87451,828 shs$121.92 million
03/11/2024$0.97$0.93
-4.02%		$1.01$0.92287,825 shs$129.29 million
03/11/2024$0.97$0.93
-4.02%		$1.01$0.92292,300 shs$129.29 million
03/08/2024$1.00$0.97
-3.00%		$1.03$0.94312,800 shs$134.70 million
03/08/2024$1.00$0.97
-3.00%		$1.03$0.94314,662 shs$134.71 million
03/07/2024$1.02$1.00
-1.96%		$1.04$0.901.03 million shs$138.87 million
03/07/2024$1.02$1.00
-1.96%		$1.04$0.901.03 million shs$138.87 million
03/06/2024$1.21$1.02
-15.70%		$1.13$0.961.55 million shs$141.65 million
03/06/2024$1.21$1.02
-15.70%		$1.13$0.961.55 million shs$141.65 million
03/05/2024$1.14$1.21
+6.14%		$1.30$1.124.39 million shs$168.03 million
03/05/2024$1.14$1.21
+6.14%		$1.30$1.124.40 million shs$168.03 million
03/04/2024$1.03$1.14
+10.68%		$1.42$1.0311.13 million shs$158.31 million
03/04/2024$1.03$1.14
+10.68%		$1.42$1.0311.39 million shs$158.31 million
03/01/2024$0.85$1.03
+21.18%		$1.12$0.853.32 million shs$143.04 million
03/01/2024$0.85$1.03
+21.18%		$1.12$0.853.31 million shs$143.04 million
02/29/2024$0.82$0.85
+3.66%		$0.88$0.80187,182 shs$118.04 million
02/29/2024$0.82$0.85
+3.66%		$0.88$0.80187,100 shs$118.04 million
02/28/2024$0.81$0.82
+1.49%		$0.83$0.80113,339 shs$113.87 million
02/28/2024$0.81$0.82
+1.49%		$0.83$0.80113,300 shs$113.87 million
02/27/2024$0.81$0.81
-0.25%		$0.83$0.78124,100 shs$112.21 million
02/27/2024$0.81$0.81
-0.25%		$0.83$0.78123,501 shs$112.49 million
02/26/2024$0.80$0.81
+1.05%		$0.84$0.80110,118 shs$112.49 million
02/26/2024$0.80$0.81
+1.05%		$0.84$0.80110,100 shs$112.49 million
02/23/2024$0.82$0.80
-2.52%		$0.84$0.80136,100 shs$111.32 million
02/23/2024$0.82$0.80
-2.52%		$0.84$0.80134,393 shs$111.32 million
02/22/2024$0.84$0.82
-1.79%		$0.85$0.8098,149 shs$114.19 million
02/22/2024$0.84$0.82
-1.79%		$0.85$0.8098,400 shs$114.19 million
02/21/2024$0.85$0.84
-1.42%		$0.86$0.8092,413 shs$116.28 million
02/21/2024$0.85$0.84
-1.11%		$0.86$0.8092,600 shs$116.65 million
02/20/2024$0.82$0.85
+3.59%		$0.85$0.81216,531 shs$117.96 million
02/20/2024$0.82$0.85
+3.59%		$0.85$0.81216,500 shs$117.96 million
02/19/2024$0.82$0.82$0.84$0.80295,900 shs$113.63 million
02/19/2024$0.82$0.82$0.84$0.80295,951 shs$113.87 million
02/16/2024$0.82$0.82
-0.13%		$0.84$0.80283,896 shs$113.64 million
02/16/2024$0.82$0.82
-0.13%		$0.84$0.80291,000 shs$113.64 million

Related Companies:
This page (NASDAQ:LIFW) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold