111 (YI) Stock Chart & Stock Price History → This could mean the end of the U.S dollar… (From Colonial Metals) (Ad) Free YI Stock Alerts $1.27 -0.02 (-1.55%) (As of 05/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media 111 Stock Price Performance5 Day Performance-4.51%1 Month Performance+16.51%3 Month Performance-5.93%6 Month Performance-41.74%Year-To-Date Performance-18.06%1 Year Performance-52.26% Receive YI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 111 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 YI Stock Chart for Thursday, May, 23, 2024 YI Chart by TradingView 111 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$1.29$1.27-1.55%$1.29$1.2727,786 shs$106.07 million05/21/2024$1.33$1.29-2.64%$1.34$1.2819,273 shs$107.74 million05/20/2024$1.33$1.33-0.38%$1.37$1.3213,429 shs$110.66 million05/17/2024$1.34$1.33-0.75%$1.38$1.3215,185 shs$111.08 million05/16/2024$1.30$1.34+3.08%$1.34$1.2830,232 shs$111.92 million05/15/2024$1.33$1.30-2.26%$1.41$1.2730,613 shs$108.58 million Get the Latest News and Ratings for YI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 111 and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$1.29$1.33+2.73%$1.35$1.2570,296 shs$111.08 million05/13/2024$1.13$1.29+14.37%$1.33$1.14264,788 shs$108.13 million05/10/2024$1.14$1.13-0.71%$1.15$1.1375,122 shs$94.53 million05/09/2024$1.13$1.14+0.88%$1.17$1.1420,766 shs$95.21 million05/08/2024$1.17$1.13-3.42%$1.17$1.1035,024 shs$94.38 million05/07/2024$1.16$1.17+0.86%$1.19$1.1519,151 shs$97.72 million05/06/2024$1.15$1.16+0.87%$1.23$1.14127,896 shs$96.88 million05/03/2024$1.12$1.15+2.68%$1.18$1.1241,826 shs$96.05 million05/02/2024$1.05$1.12+6.67%$1.14$1.0537,008 shs$93.54 million05/01/2024$1.04$1.05+0.96%$1.06$1.0222,409 shs$87.70 million04/30/2024$1.07$1.04-2.35%$1.07$0.9926,963 shs$86.86 million04/29/2024$1.03$1.07+3.40%$1.08$1.029,215 shs$88.95 million04/26/2024$1.01$1.03+1.98%$1.05$0.9816,243 shs$86.03 million04/25/2024$1.05$1.01-3.81%$1.04$1.0018,948 shs$84.35 million04/24/2024$1.09$1.05-3.67%$1.10$1.0511,788 shs$87.70 million04/23/2024$1.06$1.09+2.83%$1.11$1.0525,086 shs$91.04 million04/22/2024$1.02$1.06+3.92%$1.13$1.0123,173 shs$88.53 million04/19/2024$1.00$1.02+2.00%$1.05$1.029,279 shs$85.19 million04/18/2024$0.97$1.00+3.08%$1.13$0.9912,071 shs$83.52 million04/17/2024$1.01$0.97-3.95%$1.08$0.9727,266 shs$81.02 million04/16/2024$1.02$1.01-0.98%$1.08$1.0075,765 shs$84.36 million04/15/2024$1.10$1.02-7.27%$1.11$1.0144,457 shs$85.19 million04/12/2024$1.07$1.10+2.80%$1.13$1.0630,104 shs$91.87 million04/11/2024$1.13$1.07-5.31%$1.17$1.0619,132 shs$89.36 million04/10/2024$1.15$1.13-1.74%$1.15$1.1349,199 shs$94.38 million04/09/2024$1.13$1.15+1.77%$1.20$1.13124,507 shs$96.05 million04/08/2024$1.12$1.13+0.89%$1.15$1.1324,607 shs$94.38 million04/05/2024$1.14$1.12-1.75%$1.16$1.1061,721 shs$93.54 million04/04/2024$1.13$1.14+1.33%$1.17$1.1328,394 shs$95.21 million04/03/2024$1.18$1.13-4.66%$1.22$1.1145,308 shs$93.96 million04/02/2024$1.23$1.18-4.07%$1.22$1.1030,520 shs$98.55 million04/01/2024$1.16$1.23+6.03%$1.24$1.1662,939 shs$102.73 million03/29/2024$1.16$1.16$1.18$1.00158,963 shs$96.88 million03/28/2024$1.01$1.16+14.85%$1.18$1.00158,929 shs$96.88 millionWARNING about the death of the U.S. dollar… (Ad)Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide.03/27/2024$1.04$1.01-2.88%$1.03$0.9983,239 shs$84.36 million03/26/2024$1.09$1.04-4.59%$1.08$0.98169,749 shs$86.86 million03/25/2024$1.06$1.09+2.83%$1.11$1.0673,933 shs$91.04 million03/22/2024$1.22$1.06-13.11%$1.28$1.04263,966 shs$88.53 million03/21/2024$1.53$1.22-20.26%$1.58$1.21273,112 shs$101.89 million03/20/2024$1.49$1.53+2.68%$1.54$1.4579,980 shs$127.79 million03/19/2024$1.49$1.49$1.54$1.3287,083 shs$124.45 million03/18/2024$1.52$1.49-1.97%$1.55$1.49182,588 shs$124.45 million03/15/2024$1.49$1.52+2.01%$1.53$1.47211,236 shs$126.95 million03/14/2024$1.49$1.49$1.49$1.4394,992 shs$124.45 million03/13/2024$1.42$1.49+4.93%$1.51$1.40155,195 shs$124.45 million03/12/2024$1.38$1.42+2.90%$1.42$1.38145,110 shs$118.59 million03/11/2024$1.36$1.38+1.57%$1.39$1.2923,660 shs$115.26 million03/08/2024$1.35$1.36+0.64%$1.39$1.3329,936 shs$113.48 million03/07/2024$1.39$1.35-2.88%$1.40$1.3326,604 shs$112.75 million03/06/2024$1.36$1.39+2.21%$1.42$1.3477,258 shs$116.09 million03/05/2024$1.35$1.36+0.74%$1.39$1.2889,387 shs$113.59 million03/04/2024$1.38$1.35-2.17%$1.36$1.3133,582 shs$112.75 million03/01/2024$1.37$1.38+0.73%$1.40$1.3355,376 shs$115.26 million02/29/2024$1.36$1.37+0.74%$1.41$1.3118,209 shs$114.42 million02/28/2024$1.35$1.36+0.74%$1.40$1.3228,171 shs$113.59 million02/27/2024$1.35$1.35$1.44$1.3470,518 shs$112.75 million02/26/2024$1.35$1.35$1.44$1.3419,545 shs$112.75 million02/23/2024$1.35$1.35$1.36$1.3218,005 shs$112.75 million02/22/2024$1.33$1.35+1.50%$1.36$1.2846,964 shs$112.75 million Related Companies: Corvus Pharmaceuticals Stock Chart Citius Pharmaceuticals Stock Chart PMV Pharmaceuticals Stock Chart Relmada Therapeutics Stock Chart Adicet Bio Stock Chart DBV Technologies Stock Chart MSP Recovery Stock Chart Cyteir Therapeutics Stock Chart Cellectar Biosciences Stock Chart Rezolute Stock Chart Receive YI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 111 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YI) was last updated on 5/23/2024 by MarketBeat.com Staff From Our PartnersTruth about Trump you’ve never heardPorter & CompanyThis could mean the end of the U.S dollar…Colonial MetalsThe 1,000X Crypto PlaybookTrue Market InsidersGold Set to EXPLODE!Gold Safe Exchange[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media$1,500 to $9,400 in one month? (A.I. Trade List)Prosper Trading AcademyAlex’s “Next Magnificent Seven” stocksThe Oxford ClubNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 111, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.