Free Trial

TaskUs (TASK) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free TASK Stock Alerts
$15.05
+0.30 (+2.03%)
(As of 10:13 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TaskUs Stock Price Performance

5 Day
Performance
+10.66%
1 Month
Performance
+41.05%
3 Month
Performance
+23.06%
6 Month
Performance
+18.13%
Year-To-Date
Performance
+15.15%
1 Year
Performance
+37.44%
Receive TASK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TaskUs and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

TASK Stock Chart for Thursday, May, 16, 2024

TASK Chart by TradingView

TaskUs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$14.76$14.75
-0.07%		$14.99$14.52261,199 shs$1.31 billion
05/14/2024$14.18$14.76
+4.09%		$14.91$13.99398,920 shs$1.31 billion
05/13/2024$13.60$14.18
+4.26%		$14.30$13.38472,005 shs$1.26 billion
05/10/2024$13.32$13.60
+2.10%		$13.62$13.01411,397 shs$1.21 billion
05/09/2024$12.73$13.32
+4.68%		$13.37$12.13301,775 shs$1.18 billion
05/08/2024$12.64$12.73
+0.67%		$12.88$12.25260,140 shs$1.13 billion
05/07/2024$12.33$12.64
+2.51%		$12.73$12.21384,576 shs$1.12 billion
05/06/2024$12.08$12.33
+2.07%		$12.50$12.01161,828 shs$1.09 billion
05/03/2024$11.94$12.08
+1.17%		$12.33$11.99204,166 shs$1.07 billion
05/02/2024$11.93$11.94
+0.08%		$12.09$11.80184,902 shs$1.06 billion
05/01/2024$11.46$11.93
+4.10%		$12.07$11.46158,674 shs$1.06 billion
04/30/2024$11.64$11.46
-1.55%		$11.80$11.43196,570 shs$1.02 billion
04/29/2024$11.59$11.64
+0.43%		$12.09$11.61195,452 shs$1.03 billion
04/26/2024$11.30$11.59
+2.57%		$11.78$10.89178,042 shs$1.03 billion
04/25/2024$11.36$11.30
-0.53%		$11.79$11.14228,305 shs$1.00 billion
04/24/2024$11.15$11.36
+1.88%		$11.37$11.04217,159 shs$1.01 billion
04/23/2024$11.03$11.15
+1.09%		$11.27$10.87140,770 shs$988.67 million
04/22/2024$11.44$11.03
-3.58%		$11.46$11.03256,559 shs$978.03 million
04/19/2024$10.84$11.44
+5.54%		$11.50$10.74253,028 shs$1.01 billion
04/18/2024$10.92$10.84
-0.73%		$11.20$10.75170,482 shs$961.15 million
04/17/2024$10.67$10.92
+2.34%		$11.14$10.69162,687 shs$968.28 million
04/16/2024$10.84$10.67
-1.57%		$10.79$10.56180,998 shs$946.11 million
04/15/2024$11.37$10.84
-4.66%		$11.43$10.74236,151 shs$961.18 million
04/12/2024$11.42$11.37
-0.44%		$11.56$11.24260,743 shs$1.01 billion
04/11/2024$11.41$11.42
+0.09%		$11.72$11.20206,086 shs$1.01 billion
04/10/2024$12.13$11.41
-5.94%		$11.73$11.27161,406 shs$1.01 billion
04/09/2024$11.33$12.13
+7.06%		$12.14$11.41179,516 shs$1.08 billion
04/08/2024$10.79$11.33
+5.00%		$11.50$10.84215,537 shs$1.00 billion
04/05/2024$11.08$10.79
-2.62%		$11.20$10.74248,047 shs$956.75 million
04/04/2024$11.19$11.08
-0.98%		$11.58$11.02300,404 shs$982.43 million
04/03/2024$11.25$11.19
-0.53%		$11.49$11.16158,245 shs$992.22 million
04/02/2024$11.52$11.25
-2.34%		$11.38$11.16138,061 shs$997.54 million
04/01/2024$11.65$11.52
-1.12%		$11.86$11.43196,233 shs$1.02 billion
03/29/2024$11.65$11.65$11.79$11.48241,785 shs$1.03 billion
03/28/2024$11.50$11.65
+1.30%		$11.79$11.48241,785 shs$1.03 billion
03/27/2024$11.36$11.50
+1.23%		$11.67$11.26247,883 shs$1.02 billion
03/26/2024$11.79$11.36
-3.65%		$11.85$11.34210,790 shs$1.01 billion
03/25/2024$11.80$11.79
-0.08%		$12.05$11.75153,524 shs$1.05 billion
03/22/2024$11.99$11.80
-1.58%		$12.03$11.78215,063 shs$1.05 billion
03/21/2024$12.52$11.99
-4.23%		$12.68$11.97326,150 shs$1.06 billion
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$12.07$12.52
+3.73%		$12.62$12.00329,604 shs$1.11 billion
03/19/2024$12.08$12.07
-0.08%		$12.15$11.85243,401 shs$1.07 billion
03/18/2024$12.34$12.08
-2.11%		$12.36$11.98254,114 shs$1.08 billion
03/15/2024$12.07$12.34
+2.24%		$12.52$11.95233,009 shs$1.10 billion
03/14/2024$12.35$12.07
-2.27%		$12.36$12.00213,816 shs$1.08 billion
03/13/2024$12.55$12.35
-1.59%		$12.79$12.35129,181 shs$1.10 billion
03/12/2024$12.55$12.55$13.02$12.35147,872 shs$1.12 billion
03/11/2024$12.57$12.55
-0.16%		$12.60$12.20318,019 shs$1.12 billion
03/08/2024$12.80$12.57
-1.80%		$13.00$12.55132,027 shs$1.12 billion
03/07/2024$12.88$12.80
-0.62%		$13.00$12.73114,034 shs$1.14 billion
03/06/2024$12.76$12.88
+0.94%		$13.25$12.64234,065 shs$1.15 billion
03/05/2024$13.12$12.76
-2.74%		$13.29$12.68170,206 shs$1.14 billion
03/04/2024$13.21$13.12
-0.68%		$13.45$13.11157,200 shs$1.17 billion
03/01/2024$13.33$13.21
-0.90%		$13.49$12.77229,249 shs$1.18 billion
02/29/2024$12.39$13.33
+7.59%		$14.67$13.12584,250 shs$1.19 billion
02/28/2024$12.61$12.39
-1.74%		$12.64$12.00490,857 shs$1.11 billion
02/27/2024$12.23$12.61
+3.11%		$12.69$12.20230,661 shs$1.13 billion
02/26/2024$12.27$12.23
-0.33%		$12.65$12.10243,299 shs$1.09 billion
02/23/2024$12.00$12.27
+2.25%		$12.54$12.15211,333 shs$1.10 billion
02/22/2024$12.21$12.00
-1.72%		$12.27$12.00146,911 shs$1.07 billion
02/21/2024$12.26$12.21
-0.41%		$12.28$12.00162,484 shs$1.09 billion
02/20/2024$12.23$12.26
+0.25%		$12.45$12.02146,569 shs$1.10 billion
02/19/2024$12.23$12.23$12.57$12.18133,100 shs$1.09 billion
02/16/2024$12.57$12.23
-2.70%		$12.57$12.18133,142 shs$1.09 billion
02/15/2024$12.46$12.57
+0.88%		$12.87$12.48216,305 shs$1.12 billion

Related Companies:
This page (NASDAQ:TASK) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts