Free Trial

E2open Parent (ETWO) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free ETWO Stock Alerts
$4.94
-0.02 (-0.40%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

E2open Parent Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+24.40%
3 Month
Performance
+21.65%
6 Month
Performance
+50.76%
Year-To-Date
Performance
+12.64%
1 Year
Performance
+11.88%
Receive ETWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E2open Parent and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

ETWO Stock Chart for Thursday, May, 16, 2024

ETWO Chart by TradingView

E2open Parent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$4.97$4.95
-0.50%		$5.07$4.911.59 million shs$1.68 billion
05/14/2024$4.86$4.97
+2.26%		$5.03$4.891.92 million shs$1.69 billion
05/13/2024$4.93$4.86
-1.42%		$5.08$4.861.66 million shs$1.66 billion
05/10/2024$4.93$4.94
+0.20%		$4.98$4.871.04 million shs$1.68 billion
05/09/2024$4.80$4.93
+2.60%		$4.93$4.748.52 million shs$1.68 billion
05/08/2024$4.79$4.80
+0.21%		$4.89$4.671.76 million shs$1.64 billion
05/07/2024$4.79$4.79
+0.10%		$4.87$4.731.42 million shs$1.63 billion
05/06/2024$4.75$4.79
+0.74%		$4.89$4.741.16 million shs$1.46 billion
05/03/2024$4.86$4.75
-2.27%		$5.07$4.741.48 million shs$1.45 billion
05/02/2024$4.85$4.86
+0.10%		$4.94$4.652.54 million shs$1.49 billion
05/01/2024$4.85$4.85$5.03$4.782.48 million shs$1.48 billion
04/30/2024$4.27$4.85
+13.58%		$5.06$4.433.59 million shs$1.48 billion
04/29/2024$4.30$4.27
-0.70%		$4.36$4.211.98 million shs$1.31 billion
04/26/2024$4.07$4.30
+5.65%		$4.35$4.10845,876 shs$1.32 billion
04/25/2024$4.22$4.07
-3.44%		$4.17$4.02867,504 shs$1.25 billion
04/24/2024$4.19$4.22
+0.60%		$4.23$4.101.13 million shs$1.29 billion
04/23/2024$4.12$4.19
+1.82%		$4.32$4.111.40 million shs$1.28 billion
04/22/2024$3.96$4.12
+3.91%		$4.16$3.981.50 million shs$1.26 billion
04/19/2024$3.94$3.96
+0.64%		$3.97$3.861.37 million shs$1.21 billion
04/18/2024$3.97$3.94
-0.88%		$4.08$3.931.29 million shs$1.20 billion
04/17/2024$3.98$3.97
-0.13%		$4.05$3.94548,777 shs$1.21 billion
04/16/2024$4.01$3.98
-0.87%		$4.04$3.851.68 million shs$1.22 billion
04/15/2024$4.16$4.01
-3.61%		$4.17$4.002.16 million shs$1.23 billion
04/12/2024$4.32$4.17
-3.59%		$4.30$4.151.04 million shs$1.27 billion
04/11/2024$4.09$4.32
+5.62%		$4.32$4.101.37 million shs$1.32 billion
04/10/2024$4.32$4.09
-5.32%		$4.26$4.032.07 million shs$1.25 billion
04/09/2024$4.37$4.32
-1.03%		$4.42$4.311.32 million shs$1.32 billion
04/08/2024$4.31$4.37
+1.28%		$4.38$4.31824,457 shs$1.34 billion
04/05/2024$4.24$4.31
+1.65%		$4.35$4.22346,034 shs$1.32 billion
04/04/2024$4.20$4.24
+1.07%		$4.41$4.231.28 million shs$1.30 billion
04/03/2024$4.13$4.20
+1.57%		$4.22$4.081.37 million shs$1.28 billion
04/02/2024$4.21$4.13
-1.90%		$4.18$4.09407,277 shs$1.26 billion
04/01/2024$4.44$4.21
-5.18%		$4.43$4.201.35 million shs$1.29 billion
03/29/2024$4.44$4.44$4.47$4.341.42 million shs$1.36 billion
03/28/2024$4.36$4.44
+1.95%		$4.47$4.351.42 million shs$1.36 billion
03/27/2024$4.16$4.36
+4.69%		$4.37$4.151.62 million shs$1.33 billion
03/26/2024$4.34$4.16
-4.15%		$4.36$4.161.88 million shs$1.27 billion
03/25/2024$4.32$4.34
+0.46%		$4.43$4.341.49 million shs$1.33 billion
03/22/2024$4.36$4.33
-0.80%		$4.38$4.301.08 million shs$1.32 billion
03/21/2024$4.26$4.36
+2.35%		$4.41$4.28817,626 shs$1.33 billion
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$4.26$4.26
+0.12%		$4.29$4.142.43 million shs$1.30 billion
03/19/2024$4.11$4.26
+3.53%		$4.27$4.092.17 million shs$1.30 billion
03/18/2024$4.05$4.11
+1.48%		$4.16$3.961.44 million shs$1.26 billion
03/15/2024$4.04$4.05
+0.25%		$4.11$3.983.52 million shs$1.24 billion
03/14/2024$4.07$4.04
-0.74%		$4.05$3.924.83 million shs$1.24 billion
03/13/2024$4.15$4.07
-1.81%		$4.20$4.041.85 million shs$1.25 billion
03/12/2024$4.28$4.15
-3.15%		$4.24$4.11773,278 shs$1.27 billion
03/11/2024$4.30$4.28
-0.47%		$4.34$4.201.07 million shs$1.31 billion
03/08/2024$4.33$4.30
-0.58%		$4.49$4.301.40 million shs$1.32 billion
03/07/2024$4.05$4.33
+6.92%		$4.58$4.291.94 million shs$1.32 billion
03/06/2024$4.09$4.05
-0.98%		$4.15$4.041.51 million shs$1.24 billion
03/05/2024$4.25$4.09
-3.88%		$4.24$4.081.73 million shs$1.25 billion
03/04/2024$4.31$4.25
-1.39%		$4.33$4.201.56 million shs$1.30 billion
03/01/2024$4.23$4.32
+2.13%		$4.36$4.101.72 million shs$1.32 billion
02/29/2024$4.26$4.23
-0.71%		$4.35$4.152.36 million shs$1.29 billion
02/28/2024$4.22$4.26
+0.95%		$4.30$4.141.62 million shs$1.30 billion
02/27/2024$4.16$4.22
+1.32%		$4.25$4.111.48 million shs$1.29 billion
02/26/2024$4.15$4.16
+0.24%		$4.21$4.052.03 million shs$1.27 billion
02/23/2024$4.14$4.16
+0.48%		$4.23$4.081.50 million shs$1.27 billion
02/22/2024$4.11$4.14
+0.61%		$4.19$4.111.43 million shs$1.27 billion
02/21/2024$4.12$4.11
-0.12%		$4.13$4.011.84 million shs$1.26 billion
02/20/2024$4.07$4.12
+1.11%		$4.21$4.042.47 million shs$1.26 billion
02/19/2024$4.07$4.07$4.16$4.041.78 million shs$1.25 billion
02/16/2024$4.15$4.07
-2.05%		$4.14$4.041.78 million shs$1.24 billion
02/15/2024$4.02$4.15
+3.23%		$4.27$4.072.06 million shs$1.27 billion

Related Companies:
This page (NYSE:ETWO) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts