Free Trial

Frequency Electronics (FEIM) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free FEIM Stock Alerts
$9.83
+0.11 (+1.13%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Frequency Electronics Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-10.74%
3 Month
Performance
-5.54%
6 Month
Performance
+27.89%
Year-To-Date
Performance
-11.23%
1 Year
Performance
+48.74%
Receive FEIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frequency Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

FEIM Stock Chart for Monday, April, 29, 2024

FEIM Chart by TradingView

Frequency Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.62$9.72
+1.04%		$9.80$9.6010,373 shs$92.24 million
04/25/2024$9.64$9.62
-0.21%		$9.81$9.606,688 shs$91.29 million
04/24/2024$9.71$9.64
-0.72%		$9.76$9.4327,974 shs$91.46 million
04/23/2024$9.55$9.71
+1.68%		$9.82$9.5016,797 shs$92.15 million
04/22/2024$9.55$9.55$9.72$9.5011,238 shs$90.63 million
04/19/2024$9.84$9.55
-2.90%		$9.79$9.5048,190 shs$90.63 million
04/18/2024$9.73$9.84
+1.08%		$9.89$9.725,721 shs$93.33 million
04/17/2024$9.70$9.73
+0.31%		$9.85$9.707,009 shs$92.34 million
04/16/2024$9.80$9.70
-1.02%		$9.83$9.7019,524 shs$92.05 million
04/15/2024$9.82$9.80
-0.20%		$9.89$9.7810,400 shs$93.00 million
04/12/2024$9.90$9.82
-0.81%		$9.91$9.817,997 shs$93.19 million
04/11/2024$9.98$9.90
-0.80%		$10.00$9.8510,011 shs$93.95 million
04/10/2024$10.17$9.98
-1.87%		$10.29$9.988,731 shs$94.71 million
04/09/2024$10.28$10.17
-1.02%		$10.42$10.174,719 shs$96.51 million
04/08/2024$10.18$10.28
+0.93%		$10.45$10.198,392 shs$97.51 million
04/05/2024$10.30$10.18
-1.17%		$10.44$10.1516,711 shs$96.58 million
04/04/2024$10.45$10.30
-1.44%		$10.57$10.305,452 shs$97.75 million
04/03/2024$10.68$10.45
-2.15%		$10.85$10.3412,831 shs$99.17 million
04/02/2024$10.77$10.68
-0.84%		$10.68$10.448,518 shs$101.35 million
04/01/2024$10.89$10.77
-1.10%		$10.77$10.3511,499 shs$102.21 million
03/29/2024$10.89$10.89$10.89$10.5021,841 shs$103.35 million
03/28/2024$10.57$10.89
+3.03%		$10.89$10.5021,841 shs$103.35 million
03/27/2024$10.38$10.57
+1.83%		$10.65$10.3217,128 shs$100.31 million
03/26/2024$10.58$10.38
-1.89%		$10.83$10.388,193 shs$98.51 million
03/25/2024$10.49$10.58
+0.86%		$10.61$10.298,444 shs$100.37 million
03/22/2024$10.73$10.49
-2.24%		$10.67$10.4512,799 shs$99.55 million
03/21/2024$10.38$10.73
+3.37%		$11.35$10.3873,241 shs$101.83 million
03/20/2024$9.89$10.38
+4.95%		$10.50$9.7276,387 shs$97.73 million
03/19/2024$9.60$9.89
+3.02%		$10.22$9.60151,000 shs$93.16 million
03/18/2024$9.80$9.60
-2.04%		$9.91$9.5544,083 shs$90.43 million
03/15/2024$10.91$9.80
-10.17%		$9.95$9.16225,264 shs$92.27 million
03/14/2024$10.55$10.91
+3.41%		$10.93$10.5547,024 shs$102.77 million
03/13/2024$10.63$10.55
-0.75%		$10.84$10.523,768 shs$99.38 million
03/12/2024$10.43$10.63
+1.92%		$10.85$10.5226,583 shs$100.14 million
03/11/2024$10.55$10.43
-1.14%		$10.70$10.439,181 shs$98.20 million
03/08/2024$10.68$10.55
-1.22%		$10.65$10.5035,198 shs$99.38 million
03/07/2024$10.63$10.68
+0.47%		$10.81$10.4813,731 shs$100.61 million
03/06/2024$10.63$10.63$10.84$10.629,302 shs$100.08 million
03/05/2024$10.84$10.63
-1.94%		$10.71$10.631,434 shs$100.14 million
03/04/2024$10.66$10.84
+1.69%		$10.86$10.659,345 shs$102.11 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$10.73$10.66
-0.65%		$10.96$10.3250,761 shs$100.42 million
02/29/2024$10.71$10.73
+0.19%		$10.90$10.6719,645 shs$101.08 million
02/28/2024$10.74$10.71
-0.28%		$10.81$10.605,823 shs$100.89 million
02/27/2024$10.87$10.74
-1.20%		$10.98$10.6734,335 shs$101.17 million
02/26/2024$10.89$10.87
-0.18%		$10.91$10.7520,923 shs$102.40 million
02/23/2024$10.98$10.84
-1.28%		$10.86$10.567,968 shs$102.11 million
02/22/2024$10.95$10.98
+0.27%		$10.98$10.8523,026 shs$103.43 million
02/21/2024$10.80$10.95
+1.39%		$10.98$10.7626,091 shs$103.09 million
02/20/2024$10.75$10.80
+0.47%		$10.90$10.5242,751 shs$101.74 million
02/19/2024$10.75$10.75$11.24$10.7532,200 shs$101.27 million
02/16/2024$10.93$10.75
-1.65%		$11.24$10.7532,257 shs$101.21 million
02/15/2024$10.79$10.93
+1.30%		$11.14$10.6851,071 shs$102.96 million
02/14/2024$10.65$10.79
+1.31%		$11.01$10.6619,112 shs$101.64 million
02/13/2024$10.74$10.65
-0.84%		$10.97$10.4527,606 shs$100.32 million
02/12/2024$10.77$10.74
-0.28%		$11.25$10.6636,650 shs$101.17 million
02/09/2024$10.61$10.77
+1.51%		$10.90$10.5113,377 shs$101.45 million
02/08/2024$10.62$10.61
-0.09%		$10.75$10.4320,579 shs$99.95 million
02/07/2024$10.75$10.62
-1.21%		$10.86$10.619,683 shs$100.04 million
02/06/2024$10.74$10.75
+0.09%		$10.95$10.673,104 shs$101.21 million
02/05/2024$11.03$10.74
-2.63%		$11.20$10.7032,504 shs$101.17 million
02/02/2024$10.90$11.03
+1.19%		$11.19$10.7030,843 shs$103.90 million
02/01/2024$10.22$10.90
+6.65%		$11.04$10.2085,458 shs$102.68 million
01/31/2024$10.24$10.22
-0.20%		$10.49$10.1323,206 shs$96.27 million
01/30/2024$10.29$10.24
-0.49%		$10.35$10.0253,749 shs$96.46 million
01/29/2024$10.27$10.29
+0.19%		$10.36$10.244,200 shs$96.93 million

Related Companies:
This page (NASDAQ:FEIM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy