Free Trial

Aehr Test Systems (AEHR) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free AEHR Stock Alerts
$11.98
-0.12 (-0.99%)
(As of 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aehr Test Systems Stock Price Performance

5 Day
Performance
+6.02%
1 Month
Performance
-3.39%
3 Month
Performance
-24.18%
6 Month
Performance
-49.87%
Year-To-Date
Performance
-54.84%
1 Year
Performance
-51.60%
Receive AEHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aehr Test Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

AEHR Stock Chart for Tuesday, April, 30, 2024

AEHR Chart by TradingView

Aehr Test Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$11.47$12.10
+5.49%		$12.15$11.40670,599 shs$349.93 million
04/26/2024$11.30$11.47
+1.50%		$11.83$11.28936,290 shs$331.71 million
04/25/2024$11.14$11.30
+1.44%		$11.36$10.82682,241 shs$326.80 million
04/24/2024$10.56$11.14
+5.49%		$11.17$10.72819,265 shs$322.17 million
04/23/2024$10.59$10.56
-0.28%		$10.89$10.51633,885 shs$305.40 million
04/22/2024$10.36$10.59
+2.22%		$10.75$10.19914,222 shs$306.26 million
04/19/2024$10.82$10.36
-4.25%		$10.86$10.271.16 million shs$299.56 million
04/18/2024$11.15$10.82
-2.96%		$11.19$10.73919,738 shs$312.91 million
04/17/2024$11.59$11.15
-3.80%		$11.62$11.14806,590 shs$322.46 million
04/16/2024$11.55$11.59
+0.35%		$11.77$11.22827,958 shs$335.18 million
04/15/2024$11.70$11.55
-1.28%		$11.74$11.251.19 million shs$334.03 million
04/12/2024$11.83$11.70
-1.10%		$11.90$11.32843,923 shs$337.55 million
04/11/2024$11.53$11.83
+2.60%		$12.32$11.551.12 million shs$341.30 million
04/10/2024$11.78$11.53
-2.12%		$12.74$11.322.24 million shs$332.64 million
04/09/2024$11.63$11.78
+1.29%		$12.06$11.551.38 million shs$339.85 million
04/08/2024$11.34$11.63
+2.56%		$11.72$11.38695,302 shs$335.53 million
04/05/2024$11.51$11.34
-1.48%		$11.62$11.29674,382 shs$327.15 million
04/04/2024$11.60$11.51
-0.78%		$12.05$11.43862,268 shs$332.06 million
04/03/2024$11.89$11.60
-2.44%		$11.95$11.53761,887 shs$334.66 million
04/02/2024$12.35$11.89
-3.72%		$12.27$11.78967,871 shs$343.03 million
04/01/2024$12.40$12.35
-0.40%		$12.64$12.14801,408 shs$356.30 million
03/29/2024$12.40$12.40$12.41$11.99997,598 shs$357.74 million
03/28/2024$12.46$12.40
-0.48%		$12.41$11.99996,620 shs$357.74 million
03/27/2024$11.17$12.46
+11.55%		$12.59$11.211.95 million shs$359.47 million
03/26/2024$11.37$11.17
-1.76%		$12.07$11.041.93 million shs$322.25 million
03/25/2024$14.66$11.37
-22.44%		$13.17$10.548.39 million shs$328.02 million
03/22/2024$14.87$14.66
-1.41%		$14.81$14.521.06 million shs$422.94 million
03/21/2024$14.98$14.87
-0.73%		$15.45$14.871.10 million shs$429 million
03/20/2024$14.36$14.98
+4.32%		$15.20$14.24776,308 shs$432.16 million
03/19/2024$14.52$14.36
-1.10%		$14.62$13.87995,301 shs$414.29 million
03/18/2024$14.22$14.52
+2.11%		$14.58$14.171.71 million shs$418.90 million
03/15/2024$14.50$14.22
-1.93%		$14.51$14.151.03 million shs$410.23 million
03/14/2024$15.14$14.50
-4.23%		$15.27$14.321.06 million shs$418.33 million
03/13/2024$15.69$15.14
-3.51%		$15.82$15.08598,259 shs$436.79 million
03/12/2024$16.22$15.69
-3.27%		$16.45$15.171.05 million shs$452.66 million
03/11/2024$16.25$16.22
-0.18%		$16.60$16.01665,851 shs$467.95 million
03/08/2024$17.21$16.25
-5.58%		$17.61$16.24882,819 shs$468.81 million
03/07/2024$16.75$17.21
+2.75%		$17.38$16.54815,828 shs$496.51 million
03/06/2024$16.58$16.75
+1.03%		$17.03$16.29704,990 shs$483.22 million
03/05/2024$16.73$16.58
-0.90%		$16.88$16.19733,040 shs$478.33 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/04/2024$17.66$16.73
-5.27%		$17.83$16.601.05 million shs$482.66 million
03/01/2024$16.27$17.66
+8.54%		$18.63$16.291.99 million shs$509.47 million
02/29/2024$15.93$16.27
+2.13%		$16.65$16.081.51 million shs$469.39 million
02/28/2024$16.54$15.93
-3.69%		$16.48$15.90596,240 shs$459.58 million
02/27/2024$16.18$16.54
+2.22%		$16.74$16.02760,881 shs$477.18 million
02/26/2024$15.86$16.18
+2.02%		$16.45$15.81677,286 shs$466.79 million
02/23/2024$16.10$15.86
-1.49%		$16.32$15.84846,619 shs$457.56 million
02/22/2024$17.10$16.10
-5.85%		$17.54$15.942.29 million shs$464.49 million
02/21/2024$16.95$17.10
+0.88%		$18.41$16.991.84 million shs$493.32 million
02/20/2024$17.69$16.95
-4.18%		$17.77$16.581.21 million shs$489.01 million
02/19/2024$17.69$17.69$18.54$17.551.10 million shs$510.36 million
02/16/2024$18.15$17.69
-2.53%		$18.54$17.551.10 million shs$510.36 million
02/15/2024$18.78$18.15
-3.35%		$19.04$17.821.38 million shs$523.63 million
02/14/2024$17.02$18.78
+10.34%		$18.80$17.401.57 million shs$541.80 million
02/13/2024$18.11$17.02
-5.99%		$17.63$16.651.43 million shs$491.03 million
02/12/2024$17.21$18.11
+5.20%		$18.33$17.391.66 million shs$522.33 million
02/09/2024$16.83$17.21
+2.26%		$17.49$16.781.69 million shs$496.51 million
02/08/2024$15.36$16.83
+9.57%		$17.27$15.302.20 million shs$485.55 million
02/07/2024$15.04$15.36
+2.13%		$15.65$14.771.23 million shs$443.14 million
02/06/2024$14.70$15.04
+2.31%		$15.05$14.60866,368 shs$433.89 million
02/05/2024$15.06$14.70
-2.39%		$15.21$14.541.01 million shs$424.10 million
02/02/2024$15.10$15.06
-0.26%		$15.44$14.781.14 million shs$434.48 million
02/01/2024$14.85$15.10
+1.68%		$15.15$14.631.46 million shs$428.41 million
01/31/2024$15.80$14.85
-6.01%		$15.70$14.851.91 million shs$428.42 million
01/30/2024$16.19$15.80
-2.41%		$16.05$15.231.51 million shs$455.83 million
01/29/2024$15.76$16.19
+2.73%		$16.22$15.531.10 million shs$467.08 million

Related Companies:
This page (NASDAQ:AEHR) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders