Spok (SPOK) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free SPOK Stock Alerts $14.38 -0.07 (-0.48%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Spok Stock Price Performance5 Day Performance-8.99%1 Month Performance-8.87%3 Month Performance-15.51%6 Month Performance-9.67%Year-To-Date Performance-7.11%1 Year Performance+10.96% Receive SPOK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spok and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe only AI company you should be looking atThis is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>> SPOK Stock Chart for Saturday, May, 4, 2024 SPOK Chart by TradingView Spok Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$14.45$14.38-0.48%$14.85$14.23210,628 shs$291.20 million05/02/2024$15.72$14.45-8.08%$15.74$13.24491,087 shs$292.61 million05/01/2024$15.45$15.72+1.75%$16.00$15.50149,979 shs$316.60 million04/30/2024$15.80$15.45-2.22%$15.73$15.43101,583 shs$311.16 million04/29/2024$15.86$15.80-0.38%$15.99$15.69105,894 shs$318.15 million04/26/2024$15.44$15.86+2.72%$15.87$15.4187,668 shs$319.42 million Get the Latest News and Ratings for SPOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spok and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$15.55$15.44-0.71%$15.54$15.2793,069 shs$310.96 million04/24/2024$15.40$15.55+0.97%$15.56$15.2886,937 shs$313.12 million04/23/2024$15.22$15.40+1.18%$15.47$15.22107,619 shs$310.16 million04/22/2024$15.01$15.22+1.40%$15.38$15.00167,652 shs$306.53 million04/19/2024$14.89$15.01+0.81%$15.14$14.8098,391 shs$302.30 million04/18/2024$14.91$14.89-0.13%$15.16$14.89119,674 shs$299.89 million04/17/2024$15.06$14.91-1.00%$15.19$14.85123,447 shs$300.29 million04/16/2024$15.10$15.06-0.26%$15.19$14.81113,515 shs$303.31 million04/15/2024$15.42$15.10-2.08%$15.51$15.04138,778 shs$304.05 million04/12/2024$15.54$15.42-0.77%$15.67$15.3382,492 shs$310.56 million04/11/2024$15.27$15.54+1.77%$15.62$15.3079,838 shs$312.91 million04/10/2024$15.51$15.27-1.55%$15.50$15.05156,747 shs$307.48 million04/09/2024$15.75$15.51-1.52%$15.84$15.42141,025 shs$312.37 million04/08/2024$15.98$15.75-1.44%$16.09$15.75118,568 shs$317.21 million04/05/2024$15.78$15.98+1.27%$16.15$15.67152,448 shs$321.84 million04/04/2024$15.92$15.78-0.88%$16.10$15.75138,164 shs$317.81 million04/03/2024$15.88$15.92+0.25%$16.00$15.78123,996 shs$320.63 million04/02/2024$15.74$15.88+0.89%$15.97$15.55141,261 shs$319.82 million04/01/2024$15.95$15.74-1.32%$15.96$15.66205,508 shs$317.00 million03/29/2024$15.95$15.95$16.10$15.80160,593 shs$321.23 million03/28/2024$15.88$15.95+0.44%$16.10$15.80160,488 shs$321.23 million03/27/2024$15.66$15.88+1.40%$15.99$15.70181,265 shs$319.82 million03/26/2024$16.03$15.66-2.31%$16.13$15.65106,665 shs$315.39 million03/25/2024$16.20$16.03-1.05%$16.33$15.97165,465 shs$322.78 million03/22/2024$16.70$16.20-2.99%$16.71$16.20111,014 shs$326.27 million03/21/2024$16.77$16.70-0.42%$16.91$16.47154,371 shs$336.34 million03/20/2024$16.53$16.77+1.45%$16.87$16.42140,502 shs$337.75 million03/19/2024$16.58$16.53-0.30%$16.61$16.18216,200 shs$332.91 million03/18/2024$17.07$16.58-2.87%$17.25$16.55275,530 shs$333.92 million03/15/2024$16.83$17.07+1.43%$17.18$16.75210,807 shs$343.79 million03/14/2024$17.55$16.83-4.10%$17.24$16.64138,392 shs$338.96 million03/13/2024$17.53$17.55+0.11%$17.94$17.48106,950 shs$353.46 million03/12/2024$17.61$17.53-0.45%$17.75$17.47129,179 shs$353.05 million03/11/2024$17.59$17.61+0.11%$17.78$17.33161,386 shs$354.60 millionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/08/2024$17.39$17.59+1.15%$17.79$17.3899,518 shs$354.26 million03/07/2024$17.57$17.39-1.02%$17.69$17.14157,180 shs$350.24 million03/06/2024$16.88$17.57+4.09%$17.67$16.79231,483 shs$353.86 million03/05/2024$17.55$16.88-3.82%$17.52$16.81224,363 shs$339.96 million03/04/2024$17.73$17.55-1.02%$18.14$17.50234,872 shs$353.46 million03/01/2024$17.97$17.73-1.34%$17.92$16.97369,408 shs$357.08 million02/29/2024$17.61$17.97+2.04%$18.10$17.61156,413 shs$361.92 million02/28/2024$17.77$17.61-0.90%$17.84$17.5797,070 shs$354.67 million02/27/2024$17.44$17.77+1.89%$17.89$17.40257,501 shs$357.89 million02/26/2024$16.92$17.44+3.07%$17.45$16.66192,160 shs$343.46 million02/23/2024$17.00$16.92-0.47%$17.43$16.79245,143 shs$333.16 million02/22/2024$15.56$17.00+9.25%$17.38$16.00423,152 shs$334.73 million02/21/2024$15.45$15.56+0.71%$15.62$15.02221,936 shs$306.38 million02/20/2024$15.93$15.45-3.01%$16.32$15.17254,546 shs$304.21 million02/19/2024$15.93$15.93$16.28$15.85169,300 shs$313.66 million02/16/2024$16.31$15.93-2.33%$16.28$15.86169,265 shs$313.73 million02/15/2024$16.21$16.31+0.62%$16.41$15.82162,620 shs$321.14 million02/14/2024$16.07$16.21+0.87%$16.30$16.05110,338 shs$319.18 million02/13/2024$17.28$16.07-7.00%$17.13$16.03236,016 shs$316.42 million02/12/2024$17.19$17.28+0.52%$17.39$17.15127,920 shs$340.24 million02/09/2024$16.99$17.19+1.18%$17.27$17.02103,332 shs$338.47 million02/08/2024$16.70$16.99+1.74%$16.99$16.6685,021 shs$334.53 million02/07/2024$16.72$16.70-0.12%$16.85$16.5886,856 shs$328.82 million02/06/2024$16.69$16.72+0.18%$16.75$16.5089,592 shs$329.22 million02/05/2024$17.02$16.69-1.94%$16.88$16.40146,660 shs$328.63 million Related Companies: Porch Group Stock Chart Materialise Stock Chart Membership Collective Group Stock Chart Innovid Stock Chart Park City Group Stock Chart Transphorm Stock Chart ATN International Stock Chart AudioCodes Stock Chart Stem Stock Chart American Software Stock Chart Receive SPOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spok and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPOK) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe only AI company you should be looking atBehind the MarketsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spok Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.