Free Trial

ATN International (ATNI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ATNI Stock Alerts
$21.62
+0.59 (+2.81%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ATN International Stock Price Performance

5 Day
Performance
+10.76%
1 Month
Performance
-26.56%
3 Month
Performance
-41.15%
6 Month
Performance
-36.19%
Year-To-Date
Performance
-44.52%
1 Year
Performance
-40.82%
Receive ATNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATN International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

ATNI Stock Chart for Saturday, May, 4, 2024

ATNI Chart by TradingView

ATN International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$21.03$21.62
+2.81%		$21.69$20.85114,873 shs$334.03 million
05/02/2024$20.16$21.03
+4.32%		$21.18$20.41157,466 shs$324.91 million
05/01/2024$19.08$20.16
+5.66%		$20.88$19.16145,570 shs$312.08 million
04/30/2024$19.77$19.08
-3.49%		$20.46$19.06224,155 shs$295.36 million
04/29/2024$19.52$19.77
+1.28%		$20.67$19.54209,349 shs$306.04 million
04/26/2024$19.30$19.52
+1.14%		$20.40$18.43310,158 shs$302.17 million
04/25/2024$28.72$19.30
-32.80%		$25.85$18.20437,130 shs$298.76 million
04/24/2024$28.26$28.72
+1.63%		$28.76$27.8861,538 shs$444.59 million
04/23/2024$28.07$28.26
+0.68%		$28.71$27.9748,906 shs$437.47 million
04/22/2024$28.32$28.07
-0.88%		$28.53$28.0469,080 shs$434.52 million
04/19/2024$27.34$28.32
+3.58%		$28.40$27.2069,651 shs$438.39 million
04/18/2024$27.17$27.34
+0.63%		$28.10$27.1964,828 shs$423.22 million
04/17/2024$26.90$27.17
+1.00%		$27.68$26.8563,744 shs$420.59 million
04/16/2024$27.62$26.90
-2.61%		$27.57$26.8561,414 shs$416.41 million
04/15/2024$27.33$27.62
+1.06%		$27.69$26.9770,168 shs$427.56 million
04/12/2024$27.93$27.33
-2.15%		$28.08$27.1551,544 shs$423.07 million
04/11/2024$27.31$27.93
+2.27%		$28.11$27.3360,908 shs$432.36 million
04/10/2024$28.47$27.31
-4.07%		$28.09$26.6868,549 shs$422.76 million
04/09/2024$28.03$28.47
+1.57%		$28.68$28.1845,797 shs$440.74 million
04/08/2024$28.30$28.03
-0.95%		$28.44$27.9768,493 shs$433.90 million
04/05/2024$28.94$28.30
-2.21%		$28.86$28.3035,730 shs$438.08 million
04/04/2024$29.44$28.94
-1.70%		$30.15$28.9451,968 shs$447.99 million
04/03/2024$28.89$29.44
+1.90%		$29.63$28.6062,351 shs$455.73 million
04/02/2024$30.27$28.89
-4.56%		$30.07$28.74102,113 shs$447.22 million
04/01/2024$31.51$30.27
-3.92%		$31.64$30.2644,751 shs$468.58 million
03/29/2024$31.51$31.51$31.82$31.2061,321 shs$487.73 million
03/28/2024$31.27$31.51
+0.75%		$31.80$31.2061,321 shs$487.70 million
03/27/2024$30.92$31.27
+1.13%		$31.42$30.8240,625 shs$484.06 million
03/26/2024$30.21$30.92
+2.35%		$31.00$30.4067,955 shs$478.64 million
03/25/2024$30.52$30.21
-1.02%		$31.17$30.0486,777 shs$467.65 million
03/22/2024$31.71$30.52
-3.75%		$31.81$30.38109,804 shs$472.45 million
03/21/2024$31.66$31.71
+0.16%		$32.09$31.5778,397 shs$490.87 million
03/20/2024$30.73$31.66
+3.03%		$31.75$30.5673,560 shs$490.10 million
03/19/2024$30.63$30.73
+0.33%		$31.28$30.52122,381 shs$473.86 million
03/18/2024$31.69$30.63
-3.34%		$31.81$30.46146,077 shs$472.32 million
03/15/2024$31.10$31.69
+1.90%		$32.09$31.02215,581 shs$488.69 million
03/14/2024$32.10$31.10
-3.12%		$31.94$30.50141,954 shs$479.56 million
03/13/2024$32.55$32.10
-1.38%		$32.71$31.96102,646 shs$494.98 million
03/12/2024$32.99$32.55
-1.33%		$33.06$32.2947,139 shs$501.92 million
03/11/2024$33.06$32.99
-0.21%		$33.30$32.4748,513 shs$508.71 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$32.20$33.06
+2.67%		$33.21$32.4352,310 shs$509.79 million
03/07/2024$32.54$32.20
-1.04%		$33.15$32.0589,824 shs$496.52 million
03/06/2024$32.85$32.54
-0.94%		$34.00$31.90101,191 shs$501.77 million
03/05/2024$33.61$32.85
-2.26%		$33.43$32.7450,483 shs$506.55 million
03/04/2024$33.71$33.61
-0.30%		$36.12$33.1190,498 shs$518.27 million
03/01/2024$33.54$33.71
+0.51%		$33.87$33.1861,701 shs$519.84 million
02/29/2024$33.48$33.54
+0.18%		$34.24$33.0365,072 shs$517.19 million
02/28/2024$33.87$33.48
-1.15%		$34.32$33.4667,738 shs$516.26 million
02/27/2024$35.60$33.87
-4.86%		$35.71$33.7273,553 shs$522.28 million
02/26/2024$36.70$35.60
-3.00%		$36.93$35.14105,351 shs$548.95 million
02/23/2024$28.33$36.70
+29.54%		$37.49$29.63287,587 shs$565.91 million
02/22/2024$35.65$28.33
-20.53%		$35.39$27.50163,395 shs$436.85 million
02/21/2024$36.30$35.65
-1.79%		$36.20$35.4473,433 shs$549.72 million
02/20/2024$38.07$36.30
-4.65%		$37.91$36.2492,077 shs$559.75 million
02/19/2024$38.07$38.07$38.96$37.91137,300 shs$587.04 million
02/16/2024$38.35$38.07
-0.73%		$38.96$37.91137,363 shs$587.04 million
02/15/2024$36.30$38.35
+5.65%		$38.45$36.41220,823 shs$591.40 million
02/14/2024$36.10$36.30
+0.55%		$37.05$35.65360,947 shs$559.75 million
02/13/2024$36.05$36.10
+0.14%		$36.47$34.76356,411 shs$556.66 million
02/12/2024$34.37$36.05
+4.89%		$36.32$33.92532,539 shs$555.89 million
02/09/2024$34.04$34.37
+0.97%		$35.30$33.7758,196 shs$529.99 million
02/08/2024$33.83$34.04
+0.62%		$34.24$33.11278,172 shs$524.90 million
02/07/2024$34.40$33.83
-1.66%		$34.25$33.6460,523 shs$521.66 million
02/06/2024$35.51$34.40
-3.13%		$35.97$34.3385,382 shs$530.45 million
02/05/2024$36.74$35.51
-3.35%		$36.36$35.1039,039 shs$547.56 million
02/02/2024$38.09$36.74
-3.54%		$37.86$36.3827,972 shs$566.53 million

Related Companies:
This page (NASDAQ:ATNI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The only AI company you should be looking at
Behind the Markets