Free Trial

inTEST (INTT) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free INTT Stock Alerts
$11.68
+0.45 (+4.01%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

inTEST Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
+2.73%
3 Month
Performance
-6.03%
6 Month
Performance
-9.60%
Year-To-Date
Performance
-14.12%
1 Year
Performance
-41.86%
Receive INTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for inTEST and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

INTT Stock Chart for Sunday, April, 28, 2024

INTT Chart by TradingView

inTEST Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.23$11.66
+3.83%		$11.75$11.4494,325 shs$141.79 million
04/25/2024$11.19$11.23
+0.36%		$11.27$10.9197,218 shs$136.56 million
04/24/2024$11.05$11.19
+1.27%		$11.26$10.9995,986 shs$136.07 million
04/23/2024$11.36$11.05
-2.73%		$11.59$11.0395,936 shs$134.37 million
04/22/2024$11.09$11.36
+2.43%		$11.47$10.9472,473 shs$138.14 million
04/19/2024$11.03$11.09
+0.54%		$11.15$10.9495,928 shs$134.91 million
04/18/2024$11.27$11.03
-2.13%		$11.45$11.0089,805 shs$134.13 million
04/17/2024$11.14$11.27
+1.17%		$11.35$11.0788,499 shs$137.04 million
04/16/2024$11.52$11.14
-3.30%		$11.49$11.13130,834 shs$135.46 million
04/15/2024$12.05$11.52
-4.40%		$12.21$11.45103,745 shs$140.08 million
04/12/2024$12.12$12.02
-0.83%		$12.79$11.98122,211 shs$146.16 million
04/11/2024$11.96$12.12
+1.34%		$12.21$11.90142,486 shs$147.38 million
04/10/2024$12.63$11.96
-5.30%		$12.56$11.83136,817 shs$145.43 million
04/09/2024$13.23$12.63
-4.54%		$13.22$12.46120,421 shs$153.58 million
04/08/2024$13.25$13.23
-0.15%		$13.49$13.2168,446 shs$160.88 million
04/05/2024$13.48$13.26
-1.63%		$13.52$13.1072,194 shs$161.31 million
04/04/2024$13.75$13.48
-1.96%		$13.91$13.30123,865 shs$163.92 million
04/03/2024$13.48$13.75
+2.00%		$14.01$13.52125,095 shs$167.20 million
04/02/2024$13.30$13.48
+1.35%		$13.66$13.05111,384 shs$163.92 million
04/01/2024$13.25$13.30
+0.38%		$14.35$13.21310,195 shs$161.73 million
03/29/2024$13.25$13.25$13.37$11.50318,235 shs$161.12 million
03/28/2024$11.37$13.25
+16.53%		$13.37$11.50317,218 shs$161.12 million
03/27/2024$10.92$11.37
+4.12%		$11.48$10.94144,017 shs$138.26 million
03/26/2024$11.23$10.92
-2.76%		$11.36$10.9282,575 shs$132.79 million
03/25/2024$10.90$11.23
+3.03%		$11.31$10.8196,073 shs$136.56 million
03/22/2024$11.17$10.91
-2.33%		$11.29$10.9094,909 shs$132.67 million
03/21/2024$11.12$11.17
+0.45%		$11.32$11.10118,492 shs$135.83 million
03/20/2024$11.18$11.12
-0.54%		$11.25$10.9485,573 shs$135.23 million
03/19/2024$10.88$11.18
+2.76%		$11.25$10.8381,959 shs$135.95 million
03/18/2024$11.23$10.88
-3.12%		$11.06$10.8799,429 shs$132.30 million
03/15/2024$11.21$11.23
+0.18%		$11.25$11.00126,499 shs$136.57 million
03/14/2024$10.96$11.21
+2.28%		$11.52$10.99122,610 shs$136.31 million
03/13/2024$11.16$10.96
-1.79%		$11.06$10.82183,638 shs$133.27 million
03/12/2024$11.19$11.16
-0.27%		$11.20$11.0067,322 shs$135.71 million
03/11/2024$11.16$11.19
+0.27%		$11.28$11.1360,876 shs$136.07 million
03/08/2024$11.36$11.19
-1.50%		$11.75$11.1368,735 shs$136.07 million
03/07/2024$11.33$11.36
+0.26%		$11.62$11.2999,473 shs$138.14 million
03/06/2024$11.40$11.33
-0.61%		$11.65$11.2994,475 shs$137.78 million
03/05/2024$11.89$11.40
-4.12%		$11.98$11.3682,568 shs$138.62 million
03/04/2024$12.16$11.89
-2.22%		$12.28$11.8890,145 shs$144.58 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$11.71$12.19
+4.10%		$12.73$12.02144,090 shs$148.24 million
02/29/2024$11.52$11.71
+1.65%		$11.80$11.6168,146 shs$142.39 million
02/28/2024$11.66$11.52
-1.20%		$11.82$11.5255,402 shs$140.08 million
02/27/2024$11.61$11.66
+0.43%		$11.69$11.4571,799 shs$141.79 million
02/26/2024$11.28$11.61
+2.93%		$11.73$11.3264,527 shs$141.18 million
02/23/2024$11.46$11.27
-1.66%		$11.51$11.1643,523 shs$137.04 million
02/22/2024$11.68$11.46
-1.88%		$11.80$11.3090,548 shs$139.35 million
02/21/2024$11.77$11.68
-0.76%		$11.81$11.5430,766 shs$142.04 million
02/20/2024$12.09$11.77
-2.65%		$12.00$11.5391,285 shs$143.12 million
02/19/2024$12.09$12.09$12.47$12.0474,600 shs$147.01 million
02/16/2024$12.47$12.11
-2.89%		$12.47$12.0574,605 shs$147.26 million
02/15/2024$11.89$12.47
+4.88%		$12.54$11.89116,317 shs$151.64 million
02/14/2024$11.44$11.89
+3.93%		$11.97$11.4876,078 shs$144.58 million
02/13/2024$11.77$11.44
-2.80%		$11.63$11.15118,269 shs$139.11 million
02/12/2024$11.81$11.77
-0.34%		$12.10$11.6388,824 shs$143.12 million
02/09/2024$11.65$11.81
+1.37%		$12.05$11.7177,025 shs$143.61 million
02/08/2024$11.21$11.65
+3.93%		$11.87$11.2166,612 shs$141.66 million
02/07/2024$11.71$11.21
-4.27%		$11.74$11.1770,839 shs$136.31 million
02/06/2024$11.45$11.71
+2.27%		$11.74$11.4677,220 shs$142.41 million
02/05/2024$11.75$11.45
-2.55%		$11.64$11.1769,921 shs$139.23 million
02/02/2024$11.84$11.72
-1.01%		$11.85$11.5759,029 shs$142.52 million
02/01/2024$11.93$11.84
-0.75%		$12.28$11.73101,832 shs$143.99 million
01/31/2024$12.58$11.93
-5.17%		$12.61$11.9198,715 shs$145.07 million
01/30/2024$12.60$12.58
-0.16%		$12.71$12.4064,158 shs$152.97 million
01/29/2024$12.43$12.60
+1.37%		$12.60$12.0585,089 shs$153.22 million
01/26/2024$12.69$12.44
-1.97%		$12.74$12.3074,437 shs$151.27 million

Related Companies:
This page (NYSE:INTT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace