Free Trial

RADCOM (RDCM) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free RDCM Stock Alerts
$9.52
-0.07 (-0.73%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

RADCOM Stock Price Performance

5 Day
Performance
+8.18%
1 Month
Performance
-11.44%
3 Month
Performance
-3.45%
6 Month
Performance
+23.56%
Year-To-Date
Performance
+18.11%
1 Year
Performance
+0.11%
Receive RDCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RADCOM and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

RDCM Stock Chart for Sunday, May, 5, 2024

RDCM Chart by TradingView

RADCOM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$9.59$9.52
-0.73%		$9.82$9.2419,864 shs$147.27 million
05/02/2024$8.64$9.59
+11.00%		$9.74$8.8828,218 shs$148.36 million
05/01/2024$8.80$8.64
-1.82%		$9.00$8.6034,325 shs$133.66 million
04/30/2024$8.70$8.80
+1.21%		$8.80$8.5220,236 shs$136.14 million
04/29/2024$8.66$8.70
+0.40%		$8.89$8.6913,449 shs$134.51 million
04/26/2024$8.74$8.66
-0.92%		$9.08$8.6132,415 shs$133.97 million
04/25/2024$8.80$8.74
-0.68%		$9.08$8.6125,728 shs$135.21 million
04/24/2024$9.03$8.80
-2.55%		$9.13$8.7222,660 shs$136.14 million
04/23/2024$9.12$9.03
-0.99%		$9.27$8.9226,923 shs$139.69 million
04/22/2024$8.63$9.12
+5.68%		$9.12$8.7614,161 shs$141.09 million
04/19/2024$9.05$8.63
-4.64%		$9.40$8.6238,059 shs$133.52 million
04/18/2024$9.21$9.05
-1.74%		$9.29$8.8737,853 shs$140.00 million
04/17/2024$9.47$9.21
-2.75%		$9.48$9.1322,047 shs$142.48 million
04/16/2024$9.49$9.47
-0.21%		$9.66$9.2138,472 shs$146.50 million
04/15/2024$9.45$9.49
+0.42%		$9.80$9.2646,982 shs$146.81 million
04/12/2024$9.76$9.45
-3.18%		$9.82$9.4527,778 shs$146.19 million
04/11/2024$9.30$9.76
+4.95%		$9.91$9.2745,803 shs$150.99 million
04/10/2024$9.77$9.30
-4.81%		$9.70$9.3040,629 shs$143.87 million
04/09/2024$10.75$9.77
-9.12%		$10.57$9.55110,746 shs$151.15 million
04/08/2024$10.77$10.75
-0.23%		$11.00$10.5032,919 shs$166.30 million
04/05/2024$10.67$10.75
+0.75%		$11.00$10.5913,488 shs$166.30 million
04/04/2024$10.93$10.67
-2.38%		$10.95$10.5922,080 shs$157.28 million
04/03/2024$11.20$10.93
-2.41%		$11.20$10.9144,008 shs$161.11 million
04/02/2024$11.15$11.20
+0.45%		$11.39$10.8817,182 shs$165.09 million
04/01/2024$11.16$11.15
-0.09%		$11.29$10.6769,459 shs$164.35 million
03/29/2024$11.16$11.16$11.30$10.7119,816 shs$164.49 million
03/28/2024$10.80$11.16
+3.33%		$11.30$10.7119,816 shs$164.50 million
03/27/2024$10.76$10.80
+0.37%		$10.88$10.5520,706 shs$159.19 million
03/26/2024$11.00$10.76
-2.18%		$11.00$10.5425,365 shs$158.60 million
03/25/2024$11.27$11.00
-2.40%		$11.41$11.0027,878 shs$162.14 million
03/22/2024$11.20$11.16
-0.36%		$11.28$11.0431,309 shs$164.50 million
03/21/2024$10.93$11.20
+2.47%		$11.49$10.9937,605 shs$165.09 million
03/20/2024$10.90$10.93
+0.28%		$11.22$10.5620,007 shs$161.10 million
03/19/2024$10.57$10.90
+3.12%		$10.94$10.5411,362 shs$160.67 million
03/18/2024$10.78$10.57
-1.95%		$10.91$10.5145,821 shs$155.80 million
03/15/2024$10.63$10.78
+1.41%		$10.99$10.4031,455 shs$158.89 million
03/14/2024$11.37$10.63
-6.51%		$11.44$10.3685,492 shs$156.69 million
03/13/2024$11.24$11.37
+1.16%		$11.58$11.1273,107 shs$167.59 million
03/12/2024$11.01$11.24
+2.09%		$11.58$11.0475,424 shs$165.68 million
03/11/2024$11.87$11.01
-7.25%		$12.10$10.8189,693 shs$162.29 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$10.74$11.87
+10.52%		$12.00$10.7993,722 shs$174.96 million
03/07/2024$11.03$10.74
-2.63%		$11.42$10.5894,685 shs$158.31 million
03/06/2024$10.46$11.03
+5.45%		$11.13$10.8075,276 shs$162.58 million
03/05/2024$10.64$10.46
-1.69%		$10.69$10.4556,071 shs$154.18 million
03/04/2024$10.29$10.64
+3.40%		$10.78$10.2345,199 shs$156.83 million
03/01/2024$10.09$10.29
+1.98%		$10.30$10.0128,224 shs$151.66 million
02/29/2024$9.91$10.09
+1.82%		$10.10$9.9538,204 shs$148.73 million
02/28/2024$10.06$9.91
-1.49%		$10.13$9.9017,201 shs$146.07 million
02/27/2024$9.78$10.06
+2.86%		$10.13$9.6638,949 shs$148.28 million
02/26/2024$9.96$9.78
-1.81%		$9.94$9.7218,117 shs$144.16 million
02/23/2024$10.03$9.96
-0.70%		$10.09$9.8310,786 shs$146.81 million
02/22/2024$9.80$10.03
+2.35%		$10.17$9.6129,636 shs$147.84 million
02/21/2024$9.98$9.80
-1.80%		$10.00$9.6718,371 shs$144.45 million
02/20/2024$10.19$9.98
-2.06%		$10.16$9.7923,401 shs$147.11 million
02/19/2024$10.19$10.19$10.20$10.0523,400 shs$150.20 million
02/16/2024$10.15$10.19
+0.39%		$10.20$10.0523,473 shs$150.20 million
02/15/2024$9.70$10.15
+4.64%		$10.15$9.5554,380 shs$149.60 million
02/14/2024$9.87$9.70
-1.72%		$9.90$9.5527,376 shs$142.98 million
02/13/2024$10.03$9.87
-1.60%		$10.13$9.5340,854 shs$145.48 million
02/12/2024$10.54$10.03
-4.84%		$10.54$9.84139,645 shs$147.84 million
02/09/2024$10.15$10.54
+3.84%		$10.57$10.00150,060 shs$155.36 million
02/08/2024$9.87$10.15
+2.84%		$10.22$9.80110,769 shs$149.61 million
02/07/2024$9.90$9.87
-0.30%		$9.90$9.6794,742 shs$145.48 million
02/06/2024$9.86$9.90
+0.41%		$9.99$9.7830,889 shs$145.93 million
02/05/2024$10.03$9.86
-1.69%		$9.96$9.7235,562 shs$145.34 million

Related Companies:
This page (NASDAQ:RDCM) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Mysterious Gold Leverage Just Announced
Stansberry Research
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits