Free Trial

Immersion (IMMR) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free IMMR Stock Alerts
$7.26
+0.08 (+1.11%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Immersion Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-0.14%
3 Month
Performance
+4.76%
6 Month
Performance
+8.85%
Year-To-Date
Performance
+2.83%
1 Year
Performance
+4.01%
Receive IMMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immersion and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

IMMR Stock Chart for Thursday, May, 2, 2024

IMMR Chart by TradingView

Immersion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$7.27$7.18
-1.24%		$7.32$7.17299,526 shs$227.61 million
04/30/2024$7.25$7.27
+0.28%		$7.31$7.06716,503 shs$230.46 million
04/29/2024$7.19$7.25
+0.83%		$7.26$7.14371,854 shs$229.83 million
04/26/2024$7.13$7.19
+0.84%		$7.22$7.11247,938 shs$227.92 million
04/25/2024$7.21$7.13
-1.11%		$7.19$7.07216,697 shs$226.02 million
04/24/2024$7.17$7.21
+0.56%		$7.24$7.09239,409 shs$228.56 million
04/23/2024$7.23$7.17
-0.83%		$7.29$7.16365,714 shs$227.29 million
04/22/2024$7.17$7.23
+0.84%		$7.31$7.16274,797 shs$229.19 million
04/19/2024$7.10$7.17
+0.99%		$7.21$7.06289,140 shs$227.30 million
04/18/2024$7.09$7.10
+0.14%		$7.19$7.07286,149 shs$225.07 million
04/17/2024$7.26$7.09
-2.34%		$7.38$7.06402,632 shs$224.75 million
04/16/2024$7.14$7.26
+1.68%		$7.29$7.09376,298 shs$230.14 million
04/15/2024$7.20$7.14
-0.83%		$7.28$7.12308,785 shs$226.34 million
04/12/2024$7.31$7.20
-1.50%		$7.30$7.13322,412 shs$228.24 million
04/11/2024$7.34$7.31
-0.41%		$7.33$7.25208,592 shs$231.73 million
04/10/2024$7.42$7.34
-1.08%		$7.42$7.29266,445 shs$232.68 million
04/09/2024$7.37$7.42
+0.68%		$7.46$7.34268,420 shs$235.21 million
04/08/2024$7.32$7.37
+0.68%		$7.40$7.28207,480 shs$233.63 million
04/05/2024$7.38$7.32
-0.81%		$7.38$7.28252,150 shs$232.78 million
04/04/2024$7.23$7.38
+2.07%		$7.56$7.28466,678 shs$234.68 million
04/03/2024$7.27$7.23
-0.55%		$7.29$7.14334,947 shs$229.91 million
04/02/2024$7.53$7.27
-3.45%		$7.44$7.26416,797 shs$231.19 million
04/01/2024$7.48$7.53
+0.67%		$7.68$7.43538,044 shs$239.45 million
03/29/2024$7.48$7.48$7.58$7.41319,235 shs$237.86 million
03/28/2024$7.52$7.48
-0.53%		$7.58$7.41319,233 shs$237.86 million
03/27/2024$7.58$7.52
-0.79%		$7.67$7.43306,462 shs$239.14 million
03/26/2024$7.71$7.58
-1.69%		$7.81$7.57330,403 shs$241.04 million
03/25/2024$7.79$7.71
-1.03%		$7.93$7.69381,159 shs$245.18 million
03/22/2024$7.77$7.79
+0.26%		$7.92$7.71464,295 shs$247.72 million
03/21/2024$7.52$7.77
+3.32%		$7.81$7.58629,623 shs$247.09 million
03/20/2024$7.52$7.52$7.56$7.28749,302 shs$239.14 million
03/19/2024$7.75$7.52
-2.97%		$7.74$7.40664,339 shs$239.14 million
03/18/2024$8.37$7.75
-7.41%		$8.39$7.711.00 million shs$246.45 million
03/15/2024$8.33$8.37
+0.48%		$8.56$8.23965,736 shs$265.34 million
03/14/2024$8.17$8.33
+1.96%		$8.62$7.901.65 million shs$265.23 million
03/13/2024$7.69$8.17
+6.24%		$8.28$7.672.29 million shs$260.13 million
03/12/2024$7.42$7.69
+3.64%		$7.73$7.411.15 million shs$244.85 million
03/11/2024$7.15$7.42
+3.78%		$7.55$7.18684,121 shs$236.25 million
03/08/2024$6.65$7.15
+7.52%		$7.60$7.081.74 million shs$227.66 million
03/07/2024$6.64$6.65
+0.15%		$6.66$6.54498,764 shs$211.74 million
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/06/2024$6.58$6.64
+0.91%		$6.70$6.56278,396 shs$211.42 million
03/05/2024$6.75$6.58
-2.52%		$6.74$6.56584,735 shs$209.51 million
03/04/2024$6.83$6.75
-1.17%		$6.95$6.74292,251 shs$214.92 million
03/01/2024$6.75$6.83
+1.19%		$6.89$6.72297,289 shs$217.47 million
02/29/2024$6.73$6.75
+0.30%		$6.85$6.69455,761 shs$214.92 million
02/28/2024$6.78$6.73
-0.74%		$6.82$6.72319,309 shs$214.28 million
02/27/2024$6.81$6.78
-0.44%		$6.89$6.69397,005 shs$215.88 million
02/26/2024$6.83$6.81
-0.29%		$6.97$6.80355,002 shs$216.83 million
02/23/2024$6.77$6.83
+0.89%		$6.85$6.73489,060 shs$217.47 million
02/22/2024$6.88$6.77
-1.60%		$6.97$6.76472,188 shs$215.56 million
02/21/2024$6.88$6.88$6.89$6.75470,914 shs$219.06 million
02/20/2024$6.97$6.88
-1.29%		$7.07$6.86635,233 shs$219.06 million
02/19/2024$6.97$6.97$7.09$6.69773,200 shs$221.93 million
02/16/2024$6.74$6.97
+3.41%		$7.09$6.69772,934 shs$221.93 million
02/15/2024$6.96$6.74
-3.16%		$7.09$6.691.09 million shs$214.60 million
02/14/2024$7.97$6.96
-12.67%		$7.30$6.692.70 million shs$221.61 million
02/13/2024$8.21$7.97
-2.92%		$8.36$7.871.06 million shs$253.77 million
02/12/2024$7.05$8.21
+16.45%		$8.51$7.413.10 million shs$261.41 million
02/09/2024$6.94$7.05
+1.59%		$7.05$6.91210,138 shs$224.47 million
02/08/2024$6.77$6.94
+2.51%		$6.94$6.76196,191 shs$220.97 million
02/07/2024$6.85$6.77
-1.17%		$6.89$6.76168,301 shs$215.56 million
02/06/2024$6.88$6.85
-0.44%		$6.88$6.79139,015 shs$218.10 million
02/05/2024$6.93$6.88
-0.72%		$6.95$6.81212,510 shs$219.06 million
02/02/2024$7.00$6.93
-1.00%		$6.96$6.86194,315 shs$220.65 million
02/01/2024$6.83$7.00
+2.49%		$7.08$6.96277,758 shs$222.88 million

Related Companies:
This page (NASDAQ:IMMR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits