Free Trial

Yatra Online (YTRA) Stock Chart & Stock Price History

→ Trump is sounding the alarm (From Preserve Gold) (Ad)
Free YTRA Stock Alerts
$1.44
+0.01 (+0.70%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Yatra Online Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-11.35%
3 Month
Performance
-11.35%
6 Month
Performance
-1.03%
Year-To-Date
Performance
-11.35%
1 Year
Performance
-31.52%
Receive YTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yatra Online and its competitors with MarketBeat's FREE daily newsletter

Ad Lear Capital
Dollar Cancelled
Don’t wait to protect your hard-earned savings. Top economists and billionaires are predicting that the dollar could collapse before the end of 2024.
Get informed and prepare now before it’s too late.

YTRA Stock Chart for Tuesday, May, 7, 2024

YTRA Chart by TradingView

Yatra Online Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$1.44$1.45
+0.35%		$1.47$1.42133,474 shs$91.97 million
05/03/2024$1.47$1.44
-2.04%		$1.50$1.44271,886 shs$91.66 million
05/02/2024$1.43$1.47
+2.80%		$1.48$1.4681,718 shs$93.57 million
05/01/2024$1.46$1.43
-2.05%		$1.45$1.4291,843 shs$91.02 million
04/30/2024$1.42$1.46
+2.82%		$1.48$1.4293,295 shs$92.93 million
04/29/2024$1.30$1.42
+9.23%		$1.43$1.32197,049 shs$90.38 million
04/26/2024$1.25$1.30
+4.00%		$1.33$1.25130,764 shs$82.75 million
04/25/2024$1.25$1.25$1.28$1.23123,795 shs$79.56 million
04/24/2024$1.29$1.25
-3.10%		$1.34$1.24473,575 shs$79.56 million
04/23/2024$1.29$1.29$1.39$1.28458,229 shs$82.11 million
04/22/2024$1.40$1.29
-7.53%		$1.38$1.29636,993 shs$82.11 million
04/19/2024$1.43$1.40
-2.45%		$1.45$1.38389,387 shs$88.79 million
04/18/2024$1.40$1.43
+2.14%		$1.44$1.41183,147 shs$91.02 million
04/17/2024$1.46$1.40
-4.11%		$1.46$1.40196,136 shs$89.11 million
04/16/2024$1.41$1.46
+3.55%		$1.49$1.40219,670 shs$92.93 million
04/15/2024$1.52$1.41
-7.24%		$1.54$1.41237,628 shs$89.74 million
04/12/2024$1.48$1.52
+2.70%		$1.55$1.49125,995 shs$96.75 million
04/11/2024$1.55$1.48
-4.52%		$1.58$1.48293,809 shs$94.20 million
04/10/2024$1.54$1.55
+0.65%		$1.60$1.53128,538 shs$98.65 million
04/09/2024$1.58$1.54
-2.53%		$1.60$1.47123,057 shs$98.02 million
04/08/2024$1.63$1.58
-3.07%		$1.62$1.5764,584 shs$100.57 million
04/05/2024$1.63$1.63$1.65$1.60213,285 shs$103.75 million
04/04/2024$1.63$1.63$1.64$1.61125,827 shs$103.75 million
04/03/2024$1.62$1.63
+0.82%		$1.65$1.61139,111 shs$103.75 million
04/02/2024$1.64$1.62
-1.42%		$1.66$1.60149,507 shs$102.90 million
04/01/2024$1.59$1.64
+3.14%		$1.65$1.63197,374 shs$104.39 million
03/29/2024$1.59$1.59$1.64$1.5890,486 shs$101.20 million
03/28/2024$1.63$1.59
-2.45%		$1.64$1.5890,436 shs$101.20 million
03/27/2024$1.61$1.63
+1.24%		$1.64$1.60111,358 shs$103.75 million
03/26/2024$1.59$1.61
+1.26%		$1.63$1.5998,902 shs$102.48 million
03/25/2024$1.59$1.59$1.66$1.56145,360 shs$101.20 million
03/22/2024$1.48$1.59
+7.80%		$1.61$1.48177,414 shs$101.20 million
03/21/2024$1.40$1.48
+5.36%		$1.50$1.4291,007 shs$93.88 million
03/20/2024$1.43$1.40
-1.75%		$1.43$1.39714,331 shs$89.11 million
03/19/2024$1.43$1.43
-0.35%		$1.45$1.39303,869 shs$90.70 million
03/18/2024$1.47$1.43
-2.72%		$1.59$1.43614,235 shs$91.02 million
03/15/2024$1.56$1.47
-5.47%		$1.57$1.46589,156 shs$93.57 million
03/14/2024$1.53$1.56
+1.63%		$1.59$1.5376,876 shs$98.98 million
03/13/2024$1.52$1.53
+0.66%		$1.60$1.49200,672 shs$97.38 million
03/12/2024$1.45$1.52
+4.83%		$1.61$1.49482,218 shs$96.75 million
Dave Ramsey Shocks Millions With US Dollar Lunacy (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/11/2024$1.50$1.45
-3.33%		$1.50$1.4593,569 shs$92.29 million
03/08/2024$1.50$1.50$1.53$1.4665,575 shs$95.48 million
03/07/2024$1.49$1.50
+0.67%		$1.52$1.4668,673 shs$95.48 million
03/06/2024$1.49$1.49$1.54$1.4882,499 shs$94.84 million
03/05/2024$1.59$1.49
-6.29%		$1.60$1.49178,307 shs$94.84 million
03/04/2024$1.61$1.59
-1.24%		$1.64$1.59107,230 shs$101.20 million
03/01/2024$1.61$1.61$1.64$1.5957,461 shs$102.48 million
02/29/2024$1.61$1.61$1.67$1.59116,231 shs$102.48 million
02/28/2024$1.60$1.61
+0.63%		$1.62$1.6072,228 shs$102.48 million
02/27/2024$1.58$1.60
+1.27%		$1.61$1.5883,021 shs$101.84 million
02/26/2024$1.58$1.58$1.61$1.5846,651 shs$100.56 million
02/23/2024$1.59$1.58
-0.63%		$1.61$1.5869,847 shs$100.57 million
02/22/2024$1.61$1.59
-1.24%		$1.61$1.5888,389 shs$101.20 million
02/21/2024$1.61$1.61$1.63$1.60149,813 shs$102.48 million
02/20/2024$1.63$1.61
-1.23%		$1.63$1.61147,180 shs$102.48 million
02/19/2024$1.63$1.63$1.64$1.61191,600 shs$103.75 million
02/16/2024$1.62$1.63
+0.62%		$1.64$1.61191,604 shs$103.75 million
02/15/2024$1.64$1.62
-1.22%		$1.66$1.61118,117 shs$103.11 million
02/14/2024$1.59$1.64
+3.14%		$1.70$1.61246,225 shs$104.39 million
02/13/2024$1.62$1.59
-1.55%		$1.63$1.59175,874 shs$101.20 million
02/12/2024$1.63$1.62
-0.92%		$1.63$1.6199,783 shs$102.80 million
02/09/2024$1.62$1.63
+0.62%		$1.66$1.6139,807 shs$103.75 million
02/08/2024$1.63$1.62
-0.61%		$1.65$1.5975,764 shs$103.11 million
02/07/2024$1.62$1.63
+0.62%		$1.64$1.6149,054 shs$103.75 million
02/06/2024$1.64$1.62
-1.22%		$1.66$1.6158,180 shs$103.11 million

Related Companies:
This page (NASDAQ:YTRA) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace