Free Trial

Amtech Systems (ASYS) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free ASYS Stock Alerts
$4.88
-0.04 (-0.81%)
(As of 03:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Amtech Systems Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
-9.06%
3 Month
Performance
+16.31%
6 Month
Performance
-32.69%
Year-To-Date
Performance
+17.14%
1 Year
Performance
-42.99%
Receive ASYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amtech Systems and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ASYS Stock Chart for Monday, April, 29, 2024

ASYS Chart by TradingView

Amtech Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.83$4.92
+1.86%		$4.97$4.7829,188 shs$69.82 million
04/25/2024$4.87$4.83
-0.82%		$4.89$4.7614,811 shs$68.54 million
04/24/2024$4.76$4.87
+2.31%		$4.90$4.7315,576 shs$69.11 million
04/23/2024$4.65$4.76
+2.37%		$4.85$4.6033,634 shs$67.54 million
04/22/2024$4.75$4.65
-2.11%		$4.78$4.6040,365 shs$65.98 million
04/19/2024$4.88$4.75
-2.66%		$4.88$4.7056,758 shs$67.40 million
04/18/2024$4.75$4.88
+2.74%		$4.88$4.7514,575 shs$69.25 million
04/17/2024$4.84$4.75
-1.86%		$4.88$4.7516,932 shs$67.40 million
04/16/2024$4.80$4.84
+0.83%		$4.90$4.7535,194 shs$68.68 million
04/15/2024$4.75$4.80
+1.05%		$4.89$4.7521,250 shs$68.11 million
04/12/2024$4.96$4.75
-4.23%		$5.01$4.7535,975 shs$67.40 million
04/11/2024$4.97$4.96
-0.20%		$5.03$4.9115,456 shs$70.38 million
04/10/2024$5.00$4.97
-0.60%		$4.97$4.8123,777 shs$70.52 million
04/09/2024$4.91$5.00
+1.83%		$5.10$4.9263,085 shs$70.96 million
04/08/2024$5.22$4.91
-5.94%		$5.40$4.83153,293 shs$69.67 million
04/05/2024$5.20$5.22
+0.38%		$5.30$5.1524,993 shs$74.07 million
04/04/2024$5.37$5.20
-3.17%		$5.42$5.1419,080 shs$73.79 million
04/03/2024$5.49$5.37
-2.19%		$5.51$5.3617,956 shs$76.20 million
04/02/2024$5.43$5.49
+1.10%		$5.52$5.3327,065 shs$77.90 million
04/01/2024$5.41$5.43
+0.37%		$5.59$5.4138,298 shs$77.05 million
03/29/2024$5.41$5.41$5.45$5.2227,962 shs$76.77 million
03/28/2024$5.33$5.41
+1.50%		$5.44$5.2327,765 shs$76.77 million
03/27/2024$5.29$5.33
+0.76%		$5.34$5.2319,442 shs$75.63 million
03/26/2024$5.31$5.29
-0.38%		$5.41$5.2627,585 shs$75.07 million
03/25/2024$5.14$5.31
+3.31%		$5.40$5.1454,273 shs$75.35 million
03/22/2024$5.26$5.14
-2.19%		$5.29$5.1016,511 shs$72.94 million
03/21/2024$4.95$5.26
+6.16%		$5.29$4.9658,552 shs$74.57 million
03/20/2024$4.73$4.95
+4.65%		$4.95$4.7520,016 shs$70.24 million
03/19/2024$4.74$4.73
-0.21%		$4.80$4.6561,786 shs$67.12 million
03/18/2024$4.73$4.74
+0.21%		$4.85$4.7340,883 shs$67.26 million
03/15/2024$4.73$4.73$4.78$4.7058,226 shs$67.12 million
03/14/2024$4.72$4.73
+0.21%		$4.80$4.7079,120 shs$67.12 million
03/13/2024$4.74$4.72
-0.42%		$4.79$4.7222,486 shs$66.98 million
03/12/2024$4.70$4.74
+0.85%		$4.81$4.6946,886 shs$67.26 million
03/11/2024$4.87$4.70
-3.49%		$4.92$4.6553,643 shs$66.69 million
03/08/2024$4.76$4.87
+2.31%		$5.00$4.6883,802 shs$69.11 million
03/07/2024$4.82$4.76
-1.24%		$4.91$4.6985,898 shs$67.54 million
03/06/2024$4.82$4.82$4.91$4.8018,725 shs$68.40 million
03/05/2024$4.87$4.82
-1.03%		$4.92$4.816,504 shs$69.11 million
03/04/2024$4.83$4.87
+0.83%		$5.03$4.8554,137 shs$69.11 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/01/2024$4.81$4.83
+0.42%		$4.99$4.8047,835 shs$68.54 million
02/29/2024$4.80$4.81
+0.21%		$4.89$4.8033,874 shs$68.25 million
02/28/2024$4.83$4.80
-0.62%		$4.87$4.7914,748 shs$68.11 million
02/27/2024$4.99$4.83
-3.21%		$5.08$4.8394,561 shs$68.54 million
02/26/2024$4.76$4.99
+4.83%		$5.05$4.7451,668 shs$70.81 million
02/23/2024$4.79$4.76
-0.63%		$4.77$4.6727,710 shs$67.54 million
02/22/2024$4.66$4.79
+2.79%		$4.84$4.6647,945 shs$67.97 million
02/21/2024$4.44$4.66
+4.95%		$4.68$4.3557,050 shs$66.13 million
02/20/2024$4.61$4.44
-3.69%		$4.67$4.3863,077 shs$65.42 million
02/19/2024$4.61$4.61$4.88$4.5389,700 shs$65.42 million
02/16/2024$4.75$4.61
-2.95%		$4.88$4.5389,706 shs$65.42 million
02/15/2024$4.57$4.75
+3.94%		$4.85$4.5293,742 shs$67.41 million
02/14/2024$4.24$4.57
+7.78%		$4.59$4.19104,867 shs$64.85 million
02/13/2024$4.32$4.24
-1.85%		$4.30$4.14106,213 shs$60.17 million
02/12/2024$3.44$4.32
+25.58%		$4.48$3.78445,843 shs$61.30 million
02/09/2024$4.06$3.44
-15.27%		$4.07$3.37636,327 shs$48.81 million
02/08/2024$4.00$4.06
+1.50%		$4.09$3.9645,257 shs$57.61 million
02/07/2024$4.00$4.00$4.06$3.9724,331 shs$56.76 million
02/06/2024$3.98$4.00
+0.50%		$4.07$3.9526,470 shs$56.76 million
02/05/2024$4.04$3.98
-1.49%		$4.07$3.9054,208 shs$56.48 million
02/02/2024$4.02$4.04
+0.50%		$4.05$3.9047,409 shs$57.33 million
02/01/2024$4.08$4.02
-1.47%		$4.14$3.9837,627 shs$57.04 million
01/31/2024$4.02$4.08
+1.49%		$4.17$4.0518,671 shs$57.90 million
01/30/2024$4.23$4.02
-4.96%		$4.30$4.0259,955 shs$57.04 million
01/29/2024$4.40$4.23
-3.86%		$4.41$4.2037,286 shs$60.02 million

Related Companies:
This page (NASDAQ:ASYS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith