Free Trial

Semilux International (SELX) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free SELX Stock Alerts
$1.94
0.00 (0.00%)
(As of 05/24/2024 03:59 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends

Semilux International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+15.48%
3 Month
Performance
+103.21%
Receive SELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semilux International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SELX Stock Chart for Tuesday, May, 28, 2024

SELX Chart by TradingView

Semilux International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$1.94$1.94$2.00$1.8412,600 shs$72.61 million
05/24/2024$1.94$1.94$2.00$1.8412,679 shs$21.94 million
05/23/2024$1.89$1.94
+2.65%		$2.00$1.7819,995 shs$21.94 million
05/22/2024$1.95$1.89
-2.98%		$1.97$1.8713,717 shs$21.38 million
05/21/2024$1.84$1.95
+5.87%		$2.00$1.8520,136 shs$22.03 million
05/20/2024$1.93$1.84
-4.66%		$2.04$1.8416,409 shs$20.82 million
05/17/2024$1.97$1.93
-1.93%		$1.94$1.8519,216 shs$21.83 million
05/16/2024$1.85$1.97
+6.38%		$2.00$1.7917,959 shs$22.26 million
05/15/2024$1.83$1.85
+1.37%		$1.90$1.779,528 shs$20.92 million
05/14/2024$1.99$1.83
-8.29%		$1.91$1.7538,654 shs$20.64 million
05/13/2024$1.95$1.99
+1.85%		$2.07$1.9115,638 shs$22.51 million
05/10/2024$2.01$1.95
-2.99%		$2.12$1.9059,993 shs$22.05 million
05/09/2024$1.94$2.01
+3.61%		$2.02$1.7132,251 shs$22.73 million
05/08/2024$1.95$1.94
-0.51%		$1.95$1.8530,656 shs$21.94 million
05/07/2024$1.96$1.95
-0.51%		$2.05$1.9035,715 shs$22.05 million
05/06/2024$2.02$1.96
-2.97%		$2.03$1.8140,025 shs$22.17 million
05/03/2024$1.99$2.02
+1.76%		$2.11$1.9052,806 shs$22.85 million
05/02/2024$1.68$1.99
+18.15%		$2.00$1.60187,497 shs$22.45 million
05/01/2024$1.68$1.68$1.68$1.517,498 shs$19.00 million
04/30/2024$1.66$1.68
+1.20%		$1.68$1.4818,760 shs$19.01 million
04/29/2024$1.68$1.66
-1.19%		$1.67$1.6011,339 shs$18.78 million
04/26/2024$1.67$1.68
+0.60%		$1.68$1.5420,291 shs$19.00 million
04/25/2024$1.64$1.67
+1.83%		$1.68$1.539,215 shs$18.89 million
04/24/2024$1.66$1.64
-1.20%		$1.72$1.5833,464 shs$18.55 million
04/23/2024$1.63$1.66
+2.15%		$1.66$1.4929,172 shs$18.78 million
04/22/2024$1.46$1.63
+11.30%		$1.65$1.4625,806 shs$18.38 million
04/19/2024$1.59$1.46
-8.18%		$1.59$1.2553,258 shs$16.51 million
04/18/2024$1.57$1.59
+1.27%		$1.60$1.4527,660 shs$17.98 million
04/17/2024$1.61$1.57
-2.48%		$1.65$1.4314,594 shs$17.76 million
04/16/2024$1.67$1.61
-3.59%		$1.71$1.4559,842 shs$18.21 million
04/15/2024$1.59$1.67
+5.03%		$1.75$1.4769,106 shs$18.89 million
04/12/2024$1.63$1.59
-2.45%		$1.65$1.5536,904 shs$17.98 million
04/11/2024$1.69$1.63
-3.55%		$1.70$1.5640,115 shs$18.44 million
04/10/2024$1.67$1.69
+1.20%		$1.69$1.6132,895 shs$19.11 million
04/09/2024$1.66$1.67
+0.60%		$1.75$1.6138,251 shs$18.89 million
04/08/2024$1.57$1.66
+5.73%		$1.72$1.5055,301 shs$18.78 million
04/05/2024$1.72$1.57
-8.72%		$1.74$1.5078,828 shs$17.76 million
04/04/2024$1.70$1.72
+1.19%		$1.83$1.6574,505 shs$19.45 million
04/03/2024$1.74$1.70
-2.31%		$1.85$1.6663,699 shs$19.23 million
04/02/2024$1.73$1.74
+0.58%		$1.74$1.5240,627 shs$19.69 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/01/2024$1.58$1.73
+9.49%		$1.75$1.56166,948 shs$19.57 million
03/29/2024$1.58$1.58$1.63$1.33117,004 shs$17.87 million
03/28/2024$1.35$1.58
+17.04%		$1.63$1.33116,419 shs$17.87 million
03/27/2024$1.32$1.35
+2.27%		$1.37$1.2741,675 shs$15.27 million
03/26/2024$1.52$1.32
-12.87%		$1.51$1.22187,445 shs$14.93 million
03/25/2024$1.68$1.52
-9.82%		$1.68$1.50150,505 shs$17.14 million
03/22/2024$1.71$1.68
-1.75%		$1.80$1.6784,400 shs$19.01 million
03/21/2024$1.71$1.71$1.79$1.68101,990 shs$19.34 million
03/20/2024$1.94$1.71
-11.86%		$1.97$1.65195,823 shs$19.34 million
03/19/2024$1.80$1.94
+7.78%		$2.25$1.81882,072 shs$21.94 million
03/18/2024$1.71$1.80
+5.26%		$1.84$1.64250,946 shs$20.36 million
03/15/2024$1.54$1.71
+11.04%		$1.85$1.48332,797 shs$19.34 million
03/14/2024$1.80$1.54
-14.44%		$1.99$1.43650,227 shs$17.42 million
03/13/2024$2.59$1.80
-30.50%		$2.89$1.611.71 million shs$20.36 million
03/12/2024$1.87$2.59
+38.50%		$2.89$1.635.27 million shs$21.16 million
03/11/2024$1.69$1.87
+10.65%		$2.68$1.3210.17 million shs$21.15 million
03/08/2024$1.00$1.69
+69.00%		$1.85$1.029.17 million shs$19.12 million
03/07/2024$0.90$1.00
+11.68%		$1.05$0.89481,182 shs$11.31 million
03/06/2024$0.82$0.90
+9.20%		$0.93$0.83307,117 shs$10.13 million
03/05/2024$0.80$0.82
+2.12%		$0.84$0.8056,318 shs$9.27 million
03/04/2024$0.83$0.80
-3.25%		$0.83$0.8071,631 shs$9.08 million
03/01/2024$0.80$0.83
+3.72%		$0.88$0.80135,956 shs$9.39 million
02/29/2024$0.95$0.80
-16.18%		$0.94$0.80261,489 shs$9.05 million
02/28/2024$0.95$0.95
+0.01%		$0.98$0.87283,829 shs$10.80 million
02/27/2024$0.88$0.95
+8.40%		$0.96$0.79598,327 shs$10.80 million

Related Companies:
This page (NASDAQ:SELX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon’s New Device is About to Shock the World
InvestorPlace
WARNING about the death of the U.S. dollar…
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange