Free Trial

Mountain Crest Acquisition Corp. III (MCAE) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free MCAE Stock Alerts
$1.00
+0.05 (+5.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Mountain Crest Acquisition Corp. III Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
-72.98%
3 Month
Performance
+387.33%
6 Month
Performance
+476.70%
Year-To-Date
Performance
+122.22%
1 Year
Performance
+49.30%
Receive MCAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Crest Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

MCAE Stock Chart for Saturday, May, 18, 2024

MCAE Chart by TradingView

Mountain Crest Acquisition Corp. III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.04$1.00
-3.85%		$1.00$0.705,415 shs$35.04 million
05/16/2024$1.05$1.04
-0.95%		$1.10$0.943,621 shs$7.33 million
05/15/2024$1.05$1.05$1.30$0.9018,506 shs$7.40 million
05/14/2024$1.05$1.05$1.30$0.9018,506 shs$7.40 million
05/13/2024$0.98$1.05
+7.08%		$1.25$0.858,827 shs$7.40 million
05/10/2024$1.91$0.88
-54.19%		$1.50$0.6750,282 shs$6.17 million
05/09/2024$1.91$1.91$3.02$1.70365,756 shs$13.47 million
05/08/2024$2.80$1.91
-31.79%		$3.02$1.70193,158 shs$13.47 million
05/07/2024$4.97$2.80
-43.66%		$3.23$2.8019,822 shs$19.74 million
05/06/2024$3.11$4.97
+59.81%		$8.04$4.62171,800 shs$35.04 million
05/03/2024$3.17$3.17$3.21$3.059,041 shs$22.35 million
05/02/2024$3.11$3.17
+1.93%		$3.21$3.059,041 shs$22.35 million
05/01/2024$3.05$3.11
+1.97%		$3.16$3.061,887 shs$21.93 million
04/30/2024$3.00$3.05
+1.67%		$3.28$2.9712,289 shs$21.51 million
04/29/2024$3.00$3.00$3.10$2.7919,278 shs$21.15 million
04/26/2024$2.96$2.96$3.27$2.7936,612 shs$20.84 million
04/25/2024$3.01$2.96
-1.83%		$3.27$2.7936,612 shs$20.84 million
04/24/2024$3.01$3.01$3.67$2.9663,087 shs$21.22 million
04/23/2024$4.97$3.01
-39.44%		$3.67$2.9663,087 shs$21.22 million
04/22/2024$3.20$4.97
+55.31%		$8.04$4.62171,800 shs$35.04 million
04/19/2024$3.70$3.78
+2.12%		$3.90$3.5922,998 shs$26.65 million
04/18/2024$3.70$3.70$4.00$3.6412,539 shs$26.10 million
04/17/2024$3.96$3.70
-6.53%		$4.00$3.6412,429 shs$26.10 million
04/16/2024$4.97$3.96
-20.32%		$4.20$3.8944,597 shs$27.92 million
04/15/2024$4.00$4.97
+24.25%		$8.04$4.62171,800 shs$35.04 million
04/12/2024$4.35$3.92
-9.89%		$4.22$3.5166,829 shs$27.64 million
04/11/2024$3.82$4.35
+13.87%		$4.59$3.51297,161 shs$30.67 million
04/10/2024$4.34$3.82
-11.98%		$4.26$3.51344,718 shs$26.94 million
04/09/2024$4.34$4.34$7.29$2.4115.99 million shs$30.60 million
04/08/2024$2.49$4.34
+74.16%		$7.29$2.4115.99 million shs$30.60 million
04/05/2024$3.52$2.85
-19.03%		$3.98$2.7384,469 shs$20.10 million
04/04/2024$3.80$3.52
-7.37%		$3.75$3.529,232 shs$24.82 million
04/03/2024$3.87$3.80
-1.81%		$3.96$3.605,970 shs$26.79 million
04/02/2024$4.20$3.87
-7.86%		$4.25$3.8125,613 shs$27.29 million
04/01/2024$4.20$4.20$4.21$3.6549,679 shs$29.61 million
03/29/2024$4.20$4.20$4.21$3.6548,943 shs$29.61 million
03/28/2024$4.50$4.20
-6.67%		$4.21$3.6548,943 shs$29.61 million
03/27/2024$0.26$4.50
+1,664.01%		$5.42$4.0961,570 shs$31.73 million
03/26/2024$0.26$0.26
-1.96%		$0.27$0.21870,689 shs$1.80 million
03/25/2024$0.26$0.26$0.28$0.251.01 million shs$1.84 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$0.27$0.26
-3.63%		$0.28$0.25951,538 shs$1.84 million
03/21/2024$0.14$0.27
+91.76%		$0.36$0.2258.88 million shs$1.90 million
03/20/2024$0.13$0.14
+4.45%		$0.15$0.1313.16 million shs$993,000.00
03/19/2024$0.13$0.13
+1.13%		$0.15$0.1399,103 shs$950,000.00
03/18/2024$0.13$0.13$0.14$0.1359,813 shs$940,000.00
03/15/2024$0.15$0.15$0.16$0.13172,145 shs$1.02 million
03/14/2024$0.15$0.15$0.16$0.13172,145 shs$1.02 million
03/13/2024$0.18$0.15
-17.46%		$0.16$0.13172,145 shs$1.02 million
03/12/2024$0.18$0.18$0.18$0.1697,064 shs$1.24 million
03/11/2024$0.18$0.18$0.18$0.1697,064 shs$1.24 million
03/08/2024$0.16$0.18
+8.63%		$0.18$0.16110,973 shs$1.23 million
03/07/2024$0.16$0.16$0.18$0.1611,890 shs$1.14 million
03/06/2024$0.16$0.16
+0.62%		$0.18$0.168,889 shs$1.14 million
03/05/2024$0.18$0.16
-10.06%		$0.18$0.1655,990 shs$1.13 million
03/04/2024$0.18$0.18$0.18$0.1747,847 shs$1.26 million
03/01/2024$0.17$0.18
+7.23%		$0.18$0.1747,530 shs$1.26 million
02/29/2024$0.17$0.17
-4.38%		$0.18$0.1776,987 shs$1.17 million
02/28/2024$0.19$0.17
-6.36%		$0.20$0.1730,017 shs$1.22 million
02/27/2024$4.97$0.19
-96.27%		$0.20$0.17360,112 shs$1.31 million
02/26/2024$0.20$4.97
+2,402.52%		$8.04$4.62171,800 shs$35.04 million
02/23/2024$0.19$0.20
+6.61%		$0.20$0.1969,572 shs$1.41 million
02/22/2024$0.20$0.19
-5.73%		$0.22$0.1936,661 shs$1.32 million
02/21/2024$0.20$0.20$0.22$0.2041,369 shs$1.40 million
02/20/2024$4.97$0.20
-96.00%		$0.22$0.2041,369 shs$1.40 million
02/19/2024$0.21$4.97
+2,322.03%		$8.04$4.62171,800 shs$35.04 million

Related Companies:
This page (NASDAQ:MCAE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society