Maxpro Capital Acquisition (JMAC) Stock Chart & Stock Price History → Moonshot Coins for the Current Crypto Run (From Crypto 101 Media) (Ad) Free JMAC Stock Alerts $0.22 0.00 (0.00%) (As of 06/12/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Maxpro Capital Acquisition Stock Price Performance5 Day Performance+2.79%1 Month Performance-40.58%3 Month Performance-68.92%6 Month Performance-71.26%Year-To-Date Performance-77.10%1 Year Performance-95.41% Receive JMAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Maxpro Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMoonshot Coins for the Current Crypto RunAre you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. Just take a look: Claim your free seat by clicking here now. JMAC Stock Chart for Thursday, June, 13, 2024 JMAC Chart by TradingView Maxpro Capital Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2024$0.23$0.23$0.23$0.20604,012 shs$3.10 million06/11/2024$0.22$0.23+7.49%$0.23$0.20604,012 shs$3.10 million06/10/2024$0.22$0.22$0.23$0.20750,296 shs$2.89 million06/07/2024$0.24$0.24$0.25$0.22381,616 shs$3.18 million06/06/2024$0.26$0.24-8.49%$0.25$0.22376,413 shs$3.18 million06/05/2024$0.28$0.26-8.16%$0.28$0.25650,224 shs$3.48 million Get the Latest News and Ratings for JMAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maxpro Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. 06/04/2024$0.28$0.28$0.30$0.27414,593 shs$3.79 million06/03/2024$0.30$0.28-5.37%$0.30$0.27414,593 shs$3.79 million05/31/2024$0.31$0.31$0.36$0.301.63 million shs$4.12 million05/30/2024$0.30$0.31+2.95%$0.36$0.301.60 million shs$4.12 million05/29/2024$0.25$0.30+18.07%$0.37$0.254.65 million shs$4.00 million05/28/2024$10.81$0.25-97.67%$0.27$0.25226,700 shs$3.39 million05/27/2024$0.25$10.81+4,182.88%$12.72$10.08119,000 shs$145.16 million05/24/2024$0.29$0.27-7.05%$0.30$0.25601,598 shs$3.56 million05/23/2024$0.29$0.29$0.30$0.28368,957 shs$3.83 million05/22/2024$0.32$0.29-10.03%$0.30$0.28366,402 shs$3.83 million05/21/2024$0.32$0.32$0.35$0.31254,695 shs$4.26 million05/20/2024$0.33$0.32-4.61%$0.35$0.31245,479 shs$4.26 million05/17/2024$0.34$0.34$0.35$0.32156,117 shs$4.57 million05/16/2024$0.36$0.34-4.23%$0.35$0.32156,117 shs$4.57 million05/15/2024$0.35$0.36+1.49%$0.37$0.32141,355 shs$4.77 million05/14/2024$0.37$0.35-5.94%$0.38$0.31430,012 shs$4.70 million05/13/2024$0.37$0.37$0.42$0.36200,057 shs$4.99 million05/10/2024$0.41$0.37-10.00%$0.42$0.36179,410 shs$4.99 million05/09/2024$0.40$0.41+2.66%$0.42$0.4094,535 shs$5.55 million05/08/2024$0.40$0.40$0.43$0.4044,625 shs$5.41 million05/07/2024$10.81$0.40-96.28%$0.43$0.4044,350 shs$5.41 million05/06/2024$0.40$10.81+2,626.36%$12.72$10.08119,000 shs$145.16 million05/03/2024$0.42$0.42$0.45$0.4097,587 shs$5.63 million05/02/2024$0.43$0.42-1.64%$0.45$0.4097,587 shs$5.63 million05/01/2024$0.44$0.43-3.18%$0.45$0.40211,454 shs$5.72 million04/30/2024$10.81$0.44-95.93%$0.49$0.42248,644 shs$5.91 million04/29/2024$0.45$10.81+2,302.22%$12.72$10.08119,000 shs$145.16 million04/26/2024$0.46$0.47+2.50%$0.53$0.46973,006 shs$6.33 million04/25/2024$0.48$0.46-3.87%$0.48$0.40168,941 shs$6.17 million04/24/2024$0.48$0.48+0.63%$0.49$0.46137,833 shs$6.42 million04/23/2024$10.81$0.48-95.61%$0.48$0.4548,804 shs$6.38 million04/22/2024$0.47$10.81+2,190.25%$12.72$10.08119,000 shs$145.16 million04/19/2024$0.53$0.47-10.94%$0.51$0.46168,423 shs$6.34 million04/18/2024$0.54$0.53-1.87%$0.57$0.52100,034 shs$7.12 millionMoonshot Coins for the Current Crypto Run (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. Just take a look: Claim your free seat by clicking here now.04/17/2024$0.56$0.54-3.55%$0.58$0.52119,433 shs$7.25 million04/16/2024$10.81$0.56-94.82%$0.59$0.55149,340 shs$7.52 million04/15/2024$0.56$10.81+1,832.77%$12.72$10.08119,000 shs$145.16 million04/12/2024$0.56$0.56$0.59$0.55112,727 shs$7.54 million04/11/2024$0.57$0.56-1.13%$0.59$0.55112,727 shs$7.54 million04/10/2024$0.56$0.57+1.43%$0.60$0.55155,320 shs$7.63 million04/09/2024$10.81$0.56-94.82%$0.60$0.55202,371 shs$7.52 million04/08/2024$0.58$10.81+1,776.74%$12.72$10.08119,000 shs$145.16 million04/05/2024$0.60$0.61+1.65%$0.63$0.57161,225 shs$8.19 million04/04/2024$0.67$0.60-10.71%$0.67$0.60259,011 shs$8.06 million04/03/2024$0.73$0.67-7.93%$0.71$0.6779,442 shs$9.02 million04/02/2024$0.75$0.73-2.68%$0.73$0.65280,265 shs$9.80 million04/01/2024$0.75$0.75$0.75$0.55496,715 shs$10.07 million03/29/2024$0.61$0.75+23.97%$0.75$0.55496,715 shs$10.07 million03/28/2024$0.58$0.61+4.67%$0.62$0.54304,718 shs$8.12 million03/27/2024$0.58$0.58$0.63$0.55402,579 shs$7.76 million03/26/2024$10.81$0.58-94.65%$0.63$0.55402,579 shs$7.76 million03/25/2024$0.60$10.81+1,698.67%$12.72$10.08119,000 shs$145.16 million03/22/2024$0.60$0.60$0.63$0.6074,945 shs$8.06 million03/21/2024$0.61$0.60-0.97%$0.63$0.58108,064 shs$8.06 million03/20/2024$0.61$0.61$0.64$0.5872,587 shs$8.14 million03/19/2024$10.81$0.61-94.40%$0.64$0.5872,587 shs$8.14 million03/18/2024$0.60$10.81+1,698.67%$12.72$10.08119,000 shs$145.16 million03/15/2024$0.58$0.58-0.65%$0.63$0.57447,399 shs$7.79 million03/14/2024$0.71$0.58-17.89%$0.71$0.58193,123 shs$7.84 million03/13/2024$0.71$0.71$0.75$0.6893,871 shs$9.55 million03/12/2024$10.81$0.71-93.42%$0.75$0.6893,871 shs$9.55 million Related Companies: PLTN Stock Chart CERO Stock Chart HAIA Stock Chart EFHT Stock Chart DMAQ Stock Chart PBM Stock Chart NIVF Stock Chart MCAE Stock Chart NSTC Stock Chart NSTD Stock Chart Receive JMAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maxpro Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JMAC) was last updated on 6/13/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | SponsoredNvidia is now part of $3 Trillion Market Cap ClubA small handful of Nvidia’s partners could see their own stocks surge upwards. They’re virtually unknown ri...Weiss Ratings | SponsoredEstee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI companyA Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.Financial Markets Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maxpro Capital Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Maxpro Capital Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.