Free Trial

Healthcare AI Acquisition (HAIA) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free HAIA Stock Alerts
$11.22
+0.02 (+0.18%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Healthcare AI Acquisition Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+1.54%
3 Month
Performance
+2.19%
6 Month
Performance
+2.75%
Year-To-Date
Performance
+3.03%
1 Year
Performance
+6.55%
Receive HAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare AI Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

HAIA Stock Chart for Saturday, June, 1, 2024

HAIA Chart by TradingView

Healthcare AI Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.20$11.22
+0.18%		$11.23$11.206,565 shs$6.62 million
05/30/2024$11.20$11.20$11.20$11.108,800 shs$6.61 million
05/28/2024$11.14$11.20
+0.54%		$11.20$11.108,881 shs$6.61 million
05/27/2024$11.14$11.14$11.14$11.14200 shs$6.57 million
05/24/2024$11.10$11.14
+0.36%		$11.14$11.14204 shs$6.57 million
05/23/2024$11.14$11.10
-0.36%		$11.14$11.101,250 shs$6.55 million
05/22/2024$11.14$11.14$11.14$11.06773 shs$6.60 million
05/21/2024$11.14$11.14$11.14$11.06773 shs$6.57 million
05/20/2024$11.14$11.14$11.14$11.1423 shs$6.57 million
05/17/2024$11.14$11.14$11.14$11.084,529 shs$6.57 million
05/16/2024$11.08$11.14
+0.54%		$11.14$11.084,529 shs$6.57 million
05/13/2024$11.08$11.08$11.08$11.0863 shs$6.54 million
05/10/2024$11.08$11.08$11.08$11.052,720 shs$6.56 million
05/09/2024$10.98$11.08
+0.91%		$11.08$11.052,720 shs$6.56 million
05/08/2024$11.10$10.98
-1.08%		$10.98$10.98215 shs$6.50 million
05/07/2024$11.05$11.10
+0.45%		$11.10$11.10673 shs$6.57 million
05/06/2024$11.05$11.05$11.05$11.05100 shs$6.52 million
05/03/2024$11.05$11.05$11.05$11.05137 shs$6.52 million
05/02/2024$11.05$11.05$11.05$11.05211 shs$6.54 million
05/01/2024$11.13$11.05
-0.72%		$11.05$11.05156 shs$6.52 million
04/30/2024$11.13$11.13$11.13$11.13643 shs$6.57 million
04/29/2024$11.00$11.13
+1.18%		$11.13$11.13643 shs$6.57 million
04/26/2024$11.12$11.00
-1.08%		$11.00$11.004 shs$6.49 million
04/25/2024$11.00$11.12
+1.09%		$11.12$11.014 shs$6.56 million
04/24/2024$11.00$11.00$11.11$10.995,231 shs$6.49 million
04/23/2024$11.00$11.00$11.11$10.995,231 shs$6.51 million
04/18/2024$11.00$11.00$11.00$11.0019 shs$6.51 million
04/17/2024$11.00$11.00$11.00$11.00108 shs$6.49 million
04/16/2024$11.00$11.00$11.14$11.00378 shs$6.49 million
04/15/2024$11.13$11.00
-1.17%		$11.14$11.00378 shs$6.49 million
04/12/2024$11.13$11.13$11.14$11.13423 shs$6.57 million
04/11/2024$11.10$11.13
+0.27%		$11.13$11.12428 shs$6.57 million
04/10/2024$11.07$11.10
+0.27%		$11.10$11.101,955 shs$6.55 million
04/09/2024$11.07$11.07$11.11$11.073,100 shs$6.55 million
04/08/2024$11.14$11.07
-0.63%		$11.11$11.073,141 shs$6.53 million
04/05/2024$11.05$11.14
+0.81%		$11.14$10.9813,560 shs$6.57 million
04/04/2024$10.97$11.05
+0.73%		$11.05$10.982,038 shs$6.54 million
04/03/2024$10.97$10.97$10.97$10.97166 shs$6.47 million
04/02/2024$10.97$10.97$10.97$10.97157 shs$6.47 million
04/01/2024$10.97$10.97$11.05$10.971,402 shs$6.47 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/29/2024$11.04$10.97
-0.63%		$10.97$10.977 shs$6.49 million
03/28/2024$10.97$11.04
+0.64%		$11.04$10.977 shs$6.51 million
03/27/2024$10.97$10.97$11.00$10.97308 shs$6.47 million
03/26/2024$10.97$10.97$10.97$10.97312 shs$6.47 million
03/25/2024$10.97$10.97$11.00$10.971,200 shs$6.47 million
03/22/2024$10.97$10.97$10.97$10.9710 shs$6.47 million
03/21/2024$10.97$10.97$10.97$10.9710 shs$6.47 million
03/20/2024$10.99$10.97
-0.18%		$11.00$10.971,278 shs$6.47 million
03/19/2024$10.97$10.99
+0.18%		$10.99$10.934,480 shs$6.49 million
03/18/2024$10.91$10.97
+0.55%		$10.97$10.906,588 shs$6.47 million
03/15/2024$10.90$10.91
+0.09%		$10.91$10.91308 shs$6.44 million
03/14/2024$10.90$10.90$10.90$10.9027 shs$6.43 million
03/13/2024$10.90$10.90$10.90$10.90133 shs$6.43 million
03/12/2024$11.01$10.90
-1.00%		$10.90$10.90133 shs$6.43 million
03/11/2024$11.01$11.01$11.01$11.01128 shs$6.50 million
03/08/2024$11.00$11.01
+0.09%		$11.01$10.962,463 shs$6.50 million
03/07/2024$11.00$11.00$11.00$11.00283 shs$6.49 million
03/06/2024$10.97$11.00
+0.27%		$11.00$11.00292 shs$6.49 million
03/05/2024$10.97$10.97$10.97$10.97227 shs$6.49 million
03/04/2024$10.98$10.97
-0.09%		$10.97$10.97227 shs$6.47 million
03/01/2024$10.97$10.98
+0.09%		$10.98$10.98327 shs$6.48 million
02/29/2024$10.97$10.97$10.97$10.97257 shs$6.47 million

Related Companies:
This page (NASDAQ:HAIA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro