Free Trial

Syntec Optics (OPTX) Stock Chart & Stock Price History

→ What is Nvidia’s New $1 Trillion Superproject? (From Weiss Ratings) (Ad)
Free OPTX Stock Alerts
$3.28
-0.04 (-1.20%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Syntec Optics Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
-7.61%
3 Month
Performance
-36.92%
6 Month
Performance
-39.76%
Year-To-Date
Performance
-34.79%
Receive OPTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntec Optics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

OPTX Stock Chart for Thursday, May, 23, 2024

OPTX Chart by TradingView

Syntec Optics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$3.32$3.28
-1.20%		$3.32$3.241,203 shs$20.14 million
05/21/2024$3.29$3.32
+0.91%		$3.32$3.088,755 shs$20.39 million
05/20/2024$3.15$3.29
+4.44%		$3.40$3.142,248 shs$20.20 million
05/17/2024$3.16$3.15
-0.32%		$3.26$3.032,656 shs$19.34 million
05/16/2024$3.16$3.16$3.63$3.156,724 shs$19.40 million
05/15/2024$3.15$3.16
+0.32%		$3.65$3.1613,611 shs$19.40 million
05/14/2024$3.00$3.15
+5.00%		$3.32$2.9413,028 shs$19.34 million
05/13/2024$3.05$3.00
-1.64%		$3.55$3.009,105 shs$18.42 million
05/10/2024$3.03$3.05
+0.66%		$3.65$3.0112,367 shs$18.73 million
05/09/2024$3.20$3.03
-5.37%		$3.21$3.031,888 shs$18.60 million
05/08/2024$3.36$3.20
-4.70%		$3.67$3.206,696 shs$19.66 million
05/07/2024$3.55$3.36
-5.35%		$3.55$3.364,745 shs$20.63 million
05/06/2024$3.40$3.55
+4.41%		$4.01$3.552,570 shs$21.80 million
05/03/2024$3.25$3.40
+4.62%		$3.55$3.252,481 shs$20.88 million
05/02/2024$3.37$3.25
-3.56%		$3.55$3.253,876 shs$19.96 million
05/01/2024$3.34$3.37
+0.90%		$3.67$3.371,387 shs$20.69 million
04/30/2024$3.44$3.34
-2.91%		$3.62$3.34647 shs$20.51 million
04/29/2024$3.72$3.44
-7.53%		$3.80$3.441,733 shs$21.12 million
04/26/2024$3.63$3.72
+2.48%		$3.72$3.481,176 shs$22.84 million
04/25/2024$3.40$3.63
+6.76%		$3.73$3.602,281 shs$22.29 million
04/24/2024$3.55$3.40
-4.23%		$3.65$3.401,105 shs$20.88 million
04/23/2024$3.56$3.55
-0.28%		$3.57$3.272,755 shs$21.80 million
04/22/2024$3.22$3.56
+10.73%		$3.78$3.253,020 shs$21.86 million
04/19/2024$3.14$3.21
+2.23%		$3.43$3.183,353 shs$19.71 million
04/18/2024$3.02$3.14
+3.97%		$3.14$3.005,721 shs$19.28 million
04/17/2024$3.17$3.02
-4.58%		$3.41$3.025,167 shs$18.54 million
04/16/2024$3.37$3.17
-6.08%		$3.42$3.144,718 shs$19.43 million
04/15/2024$3.38$3.37
-0.30%		$3.78$3.099,734 shs$20.69 million
04/12/2024$3.52$3.38
-3.98%		$3.63$3.357,863 shs$20.75 million
04/11/2024$3.38$3.52
+4.14%		$3.78$3.358,780 shs$21.61 million
04/10/2024$3.63$3.38
-6.89%		$3.63$3.1610,456 shs$20.75 million
04/09/2024$3.40$3.63
+6.76%		$3.94$3.405,154 shs$22.29 million
04/08/2024$3.50$3.40
-2.86%		$3.85$3.405,639 shs$20.88 million
04/05/2024$3.68$3.50
-4.76%		$3.77$3.501,613 shs$21.49 million
04/04/2024$3.99$3.68
-7.89%		$3.92$3.685,235 shs$22.56 million
04/03/2024$4.01$3.99
-0.50%		$3.99$3.753,853 shs$24.50 million
04/02/2024$3.88$4.01
+3.35%		$4.16$3.903,822 shs$24.62 million
04/01/2024$3.80$3.88
+2.11%		$3.98$3.815,356 shs$23.82 million
03/29/2024$3.80$3.80$4.07$3.804,474 shs$23.33 million
03/28/2024$3.91$3.80
-2.81%		$4.07$3.804,474 shs$23.33 million
Alex’s “Next Magnificent Seven” stocks (Ad)

The original “Magnificent Seven” stocks generated 16,800% over the last 20 years. But now a new set of AI stocks is set to take over.

Get the breakdown of this stock from Alex here.
03/27/2024$4.09$3.91
-4.40%		$4.14$3.8012,757 shs$24.01 million
03/26/2024$5.53$4.09
-25.97%		$5.38$3.1731,977 shs$25.11 million
03/25/2024$5.88$5.53
-6.04%		$5.94$5.53770 shs$33.92 million
03/22/2024$5.61$5.88
+4.81%		$5.89$5.752,373 shs$36.10 million
03/21/2024$6.25$5.61
-10.24%		$6.15$5.355,286 shs$34.45 million
03/20/2024$6.04$6.25
+3.48%		$6.25$6.043,311 shs$38.38 million
03/19/2024$6.25$6.04
-3.36%		$6.28$6.047,223 shs$37.09 million
03/18/2024$6.00$6.25
+4.17%		$6.25$6.054,587 shs$38.38 million
03/15/2024$6.50$6.00
-7.69%		$6.53$5.7867,107 shs$36.84 million
03/14/2024$6.20$6.50
+4.84%		$6.50$5.9918,515 shs$39.91 million
03/13/2024$6.50$6.20
-4.62%		$6.51$6.0521,154 shs$38.07 million
03/12/2024$6.50$6.50$6.80$6.3822,642 shs$39.91 million
03/11/2024$6.36$6.50
+2.20%		$6.86$6.1919,784 shs$39.91 million
03/08/2024$6.13$6.36
+3.75%		$6.36$6.0011,933 shs$39.05 million
03/07/2024$6.01$6.13
+2.00%		$6.49$5.5821,700 shs$37.64 million
03/06/2024$5.42$6.01
+10.89%		$6.01$5.0522,699 shs$36.90 million
03/05/2024$5.60$5.42
-3.21%		$6.09$5.3145,131 shs$33.28 million
03/04/2024$5.11$5.60
+9.59%		$6.00$5.0045,379 shs$31.37 million
03/01/2024$5.14$5.11
-0.58%		$5.11$4.864,114 shs$31.38 million
02/29/2024$4.91$5.14
+4.68%		$5.40$4.921,121 shs$31.56 million
02/28/2024$5.00$4.91
-1.80%		$5.41$4.706,261 shs$30.15 million
02/27/2024$4.76$5.00
+5.04%		$5.00$4.763,511 shs$30.70 million
02/26/2024$5.20$4.76
-8.46%		$5.20$4.764,160 shs$29.23 million
02/23/2024$4.94$5.20
+5.26%		$5.35$4.282,614 shs$31.93 million
02/22/2024$5.25$4.94
-5.90%		$5.43$4.946,143 shs$30.33 million

Related Companies:
This page (NASDAQ:OPTX) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This could mean the end of the U.S dollar…
Colonial Metals
Truth about Trump you’ve never heard
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Alex’s “Next Magnificent Seven” stocks
The Oxford Club
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings