Free Trial

Able View Global (ABLV) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free ABLV Stock Alerts
$1.81
+0.11 (+6.47%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Able View Global Stock Price Performance

5 Day
Performance
+11.04%
1 Month
Performance
+12.42%
3 Month
Performance
-38.64%
6 Month
Performance
-41.99%
Year-To-Date
Performance
-32.96%
Receive ABLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This Could be Your “Big Money” AI Moment
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

ABLV Stock Chart for Wednesday, May, 22, 2024

ABLV Chart by TradingView

Able View Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$1.70$1.81
+6.47%		$1.81$1.751,909 shs$76.24 million
05/20/2024$1.81$1.70
-5.93%		$1.96$1.702,352 shs$71.60 million
05/17/2024$1.63$1.81
+10.87%		$1.88$1.6713,683 shs$76.12 million
05/16/2024$1.67$1.63
-2.40%		$1.92$1.6014,397 shs$68.65 million
05/15/2024$1.55$1.67
+7.74%		$1.98$1.6014,767 shs$70.34 million
05/14/2024$1.51$1.55
+2.65%		$1.61$1.543,286 shs$65.29 million
05/13/2024$1.56$1.51
-3.21%		$1.61$1.452,559 shs$63.60 million
05/10/2024$1.60$1.56
-2.50%		$1.61$1.484,551 shs$66.08 million
05/09/2024$1.58$1.60
+1.27%		$1.65$1.3419,133 shs$67.78 million
05/08/2024$1.60$1.58
-1.25%		$1.60$1.452,660 shs$66.93 million
05/07/2024$1.44$1.60
+11.11%		$1.65$1.464,160 shs$67.78 million
05/06/2024$1.44$1.44$1.47$1.446,403 shs$61.00 million
05/03/2024$1.52$1.44
-5.26%		$1.48$1.44790 shs$61.00 million
05/02/2024$1.36$1.52
+11.76%		$1.60$1.354,730 shs$64.39 million
05/01/2024$1.37$1.36
-0.73%		$1.58$1.2010,271 shs$57.61 million
04/30/2024$1.42$1.37
-3.52%		$1.62$1.1819,382 shs$58.03 million
04/29/2024$1.59$1.42
-10.69%		$1.63$1.4264,241 shs$60.15 million
04/26/2024$1.67$1.59
-4.79%		$1.65$1.5651,602 shs$67.35 million
04/25/2024$1.57$1.67
+6.44%		$1.84$1.5574,797 shs$70.74 million
04/24/2024$1.60$1.57
-1.94%		$1.68$1.5524,604 shs$66.46 million
04/23/2024$1.61$1.60
-0.62%		$1.65$1.5868,626 shs$67.78 million
04/22/2024$1.61$1.61$1.65$1.6043,551 shs$68.20 million
04/19/2024$1.69$1.61
-4.45%		$1.74$1.6174,110 shs$68.20 million
04/18/2024$1.73$1.69
-2.32%		$1.78$1.6862,993 shs$71.38 million
04/17/2024$1.79$1.73
-3.63%		$1.84$1.7254,155 shs$73.07 million
04/16/2024$1.88$1.79
-4.79%		$1.91$1.7588,210 shs$75.82 million
04/15/2024$1.97$1.88
-4.60%		$2.06$1.8493,391 shs$79.64 million
04/12/2024$2.03$1.97
-2.96%		$2.15$1.90116,998 shs$83.45 million
04/11/2024$2.21$2.03
-8.14%		$2.16$2.0179,155 shs$85.99 million
04/10/2024$2.21$2.21$2.24$2.06119,569 shs$93.62 million
04/09/2024$2.20$2.21
+0.45%		$2.21$2.03150,582 shs$93.62 million
04/08/2024$2.42$2.20
-9.09%		$2.36$2.00287,588 shs$93.19 million
04/05/2024$2.21$2.42
+9.50%		$2.43$1.81415,652 shs$102.51 million
04/04/2024$1.90$2.21
+16.32%		$2.27$1.65639,024 shs$93.62 million
04/03/2024$2.21$1.90
-14.03%		$2.18$1.8351,970 shs$80.48 million
04/02/2024$2.23$2.21
-0.90%		$2.23$2.03230,733 shs$93.62 million
04/01/2024$2.47$2.23
-9.72%		$2.56$2.14181,667 shs$94.46 million
03/29/2024$2.47$2.47$2.47$2.2851,504 shs$104.63 million
03/28/2024$2.24$2.47
+10.27%		$2.47$2.2851,464 shs$104.63 million
03/27/2024$2.44$2.24
-8.29%		$2.50$2.12112,725 shs$94.89 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/26/2024$2.41$2.44
+1.35%		$2.45$2.0737,782 shs$103.46 million
03/25/2024$2.66$2.41
-9.40%		$2.70$2.3875,146 shs$102.09 million
03/22/2024$2.85$2.66
-6.82%		$2.99$2.6061,896 shs$112.68 million
03/21/2024$2.86$2.85
-0.19%		$2.88$2.64107,701 shs$120.92 million
03/20/2024$3.01$2.86
-4.98%		$3.09$2.70241,621 shs$121.15 million
03/19/2024$3.01$3.01$3.05$2.75150,563 shs$127.50 million
03/18/2024$3.01$3.01$3.02$2.995,304 shs$127.50 million
03/15/2024$3.01$3.01$3.10$3.016,113 shs$127.50 million
03/14/2024$3.05$3.01
-1.31%		$3.03$3.007,656 shs$127.50 million
03/13/2024$3.02$3.05
+0.99%		$3.06$2.9415,481 shs$127.92 million
03/12/2024$3.02$3.02$3.05$3.004,952 shs$127.93 million
03/11/2024$3.01$3.02
+0.33%		$3.06$2.9713,938 shs$127.93 million
03/08/2024$3.05$3.01
-1.31%		$3.05$2.9216,354 shs$127.50 million
03/07/2024$3.01$3.05
+1.33%		$3.06$2.926,940 shs$129.20 million
03/06/2024$3.01$3.01$3.06$2.8612,036 shs$127.50 million
03/05/2024$3.03$3.01
-0.66%		$3.06$2.868,119 shs$127.50 million
03/04/2024$3.03$3.03$3.10$2.9754,898 shs$128.35 million
03/01/2024$3.03$3.03$3.05$2.8930,531 shs$128.35 million
02/29/2024$3.02$3.03
+0.33%		$3.06$2.885,524 shs$128.35 million
02/28/2024$3.02$3.02$3.05$2.9018,961 shs$127.93 million
02/27/2024$3.09$3.02
-2.27%		$3.05$2.8826,293 shs$127.93 million
02/26/2024$3.02$3.09
+2.32%		$3.10$2.8350,304 shs$130.89 million
02/23/2024$3.03$3.02
-0.33%		$3.03$2.7394,450 shs$127.93 million
02/22/2024$2.95$3.03
+2.71%		$3.08$2.8574,756 shs$128.35 million
02/21/2024$2.63$2.95
+12.17%		$2.96$2.4958,491 shs$124.96 million
02/20/2024$2.56$2.63
+2.73%		$2.68$2.4844,725 shs$111.41 million

Related Companies:
This page (NASDAQ:ABLV) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
Obama’s Forever Term [exposed]
Porter & Company
Trump’s second term “playbook” leaked?
Paradigm Press
You won’t see these trades on TV
Prosper Trading Academy
This could mean the end of the U.S dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace