Free Trial

Katapult (KPLT) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free KPLT Stock Alerts
$17.50
+0.39 (+2.28%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Katapult Stock Price Performance

5 Day
Performance
+20.44%
1 Month
Performance
+90.22%
3 Month
Performance
+20.19%
6 Month
Performance
+58.95%
Year-To-Date
Performance
+60.68%
1 Year
Performance
+1.45%
Receive KPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Katapult and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
My system predicted the BA collapse – now it’s issuing an AI warning
Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"
Click to see why a similar situation is currently brewing in the AI market...

KPLT Stock Chart for Tuesday, May, 14, 2024

KPLT Chart by TradingView

Katapult Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$17.14$17.50
+2.10%		$17.65$16.5038,735 shs$71.58 million
05/13/2024$16.87$17.14
+1.60%		$17.63$16.0033,627 shs$70.10 million
05/10/2024$14.53$16.79
+15.55%		$16.87$14.0540,389 shs$68.67 million
05/09/2024$14.59$14.53
-0.41%		$14.80$14.536,656 shs$59.43 million
05/08/2024$14.63$14.59
-0.27%		$15.54$14.0021,777 shs$59.67 million
05/07/2024$15.48$14.63
-5.49%		$15.74$14.4012,702 shs$59.84 million
05/06/2024$13.91$15.48
+11.29%		$17.00$13.5825,861 shs$62.93 million
05/03/2024$14.08$13.91
-1.18%		$14.99$13.5013,108 shs$56.61 million
05/02/2024$12.87$14.08
+9.37%		$14.29$12.927,820 shs$57.29 million
05/01/2024$13.14$12.87
-2.02%		$13.89$12.813,057 shs$52.32 million
04/30/2024$12.09$13.14
+8.64%		$14.02$12.2019,263 shs$53.46 million
04/29/2024$12.76$12.09
-5.25%		$12.79$11.7910,677 shs$49.21 million
04/26/2024$9.40$12.51
+33.09%		$12.76$9.3846,411 shs$50.92 million
04/25/2024$8.90$9.40
+5.62%		$9.40$8.9214,908 shs$38.26 million
04/24/2024$9.02$8.90
-1.33%		$9.25$8.836,724 shs$36.22 million
04/23/2024$9.17$9.02
-1.64%		$9.17$8.901,567 shs$36.71 million
04/22/2024$9.06$9.17
+1.21%		$9.29$8.975,458 shs$37.28 million
04/19/2024$8.58$8.76
+2.10%		$9.23$8.516,625 shs$35.65 million
04/18/2024$8.58$8.58$8.72$8.588,924 shs$34.92 million
04/17/2024$9.21$8.58
-6.84%		$9.06$8.519,110 shs$34.92 million
04/16/2024$9.01$9.21
+2.22%		$9.94$8.765,893 shs$37.49 million
04/15/2024$9.20$9.01
-2.07%		$9.35$9.012,893 shs$36.67 million
04/12/2024$9.64$9.49
-1.56%		$9.59$8.9614,329 shs$38.62 million
04/11/2024$10.27$9.64
-6.13%		$10.05$9.5710,967 shs$39.24 million
04/10/2024$10.25$10.27
+0.20%		$10.27$10.005,539 shs$41.80 million
04/09/2024$10.30$10.25
-0.49%		$10.50$10.252,960 shs$41.72 million
04/08/2024$10.18$10.30
+1.18%		$10.35$10.202,075 shs$41.87 million
04/05/2024$10.21$10.55
+3.33%		$10.68$10.156,215 shs$42.94 million
04/04/2024$10.36$10.21
-1.45%		$10.42$10.133,555 shs$41.56 million
04/03/2024$10.96$10.36
-5.47%		$10.75$10.146,509 shs$42.17 million
04/02/2024$10.53$10.96
+4.08%		$10.97$10.335,610 shs$44.61 million
04/01/2024$11.66$10.53
-9.69%		$11.46$10.4414,865 shs$42.86 million
03/29/2024$11.66$11.66$11.66$11.355,942 shs$47.46 million
03/28/2024$11.30$11.66
+3.19%		$11.66$11.355,941 shs$47.46 million
03/27/2024$11.67$11.30
-3.17%		$11.80$11.1910,316 shs$45.99 million
03/26/2024$11.68$11.67
-0.09%		$11.68$11.2812,942 shs$47.50 million
03/25/2024$11.75$11.68
-0.60%		$11.68$11.404,091 shs$47.54 million
03/22/2024$11.95$11.75
-1.67%		$12.06$11.753,007 shs$47.82 million
03/21/2024$12.00$11.95
-0.42%		$12.14$11.926,306 shs$48.64 million
03/20/2024$12.00$12.00$12.34$11.913,258 shs$48.84 million
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/19/2024$13.75$12.00
-12.73%		$13.09$11.4037,445 shs$48.84 million
03/18/2024$14.13$13.75
-2.69%		$14.39$13.1112,229 shs$55.96 million
03/15/2024$13.48$14.13
+4.82%		$14.28$13.4225,042 shs$57.51 million
03/14/2024$18.40$13.48
-26.74%		$16.90$12.6284,333 shs$54.80 million
03/13/2024$15.64$18.40
+17.65%		$19.99$15.9363,308 shs$74.89 million
03/12/2024$15.11$15.64
+3.51%		$15.80$15.257,219 shs$63.66 million
03/11/2024$14.80$15.11
+2.09%		$15.26$14.904,583 shs$61.50 million
03/08/2024$14.29$14.80
+3.57%		$15.41$14.2012,441 shs$60.24 million
03/07/2024$13.88$14.29
+2.95%		$14.29$13.693,761 shs$58.16 million
03/06/2024$13.40$13.88
+3.58%		$13.88$13.353,645 shs$56.49 million
03/05/2024$13.94$13.40
-3.87%		$13.94$13.2910,685 shs$54.54 million
03/04/2024$13.56$13.94
+2.80%		$14.09$13.507,238 shs$56.74 million
03/01/2024$14.10$13.96
-0.99%		$14.23$13.0015,890 shs$56.82 million
02/29/2024$14.20$14.10
-0.67%		$14.37$14.003,071 shs$57.32 million
02/28/2024$14.21$14.20
-0.11%		$14.38$14.003,192 shs$57.77 million
02/27/2024$14.20$14.21
+0.07%		$14.34$14.083,323 shs$57.84 million
02/26/2024$14.00$14.20
+1.43%		$14.86$13.975,785 shs$57.79 million
02/23/2024$14.40$14.00
-2.78%		$14.66$14.005,084 shs$56.98 million
02/22/2024$13.84$14.40
+4.05%		$14.74$13.833,932 shs$58.61 million
02/21/2024$14.20$13.84
-2.54%		$14.20$13.842,132 shs$56.33 million
02/20/2024$14.28$14.20
-0.56%		$15.00$13.508,643 shs$57.79 million
02/19/2024$14.28$14.28$14.29$14.253,600 shs$58.05 million
02/16/2024$14.85$14.28
-3.84%		$14.45$14.253,624 shs$58.12 million
02/15/2024$14.56$14.85
+1.99%		$14.90$14.582,814 shs$60.37 million
02/14/2024$13.95$14.56
+4.37%		$15.00$14.0111,213 shs$59.26 million
02/13/2024$14.48$13.95
-3.66%		$14.50$13.6016,438 shs$56.78 million

Related Companies:
This page (NASDAQ:KPLT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
How to Make 100X on the AI Boom
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press