Free Trial

Marpai (MRAI) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free MRAI Stock Alerts
$2.24
-0.14 (-5.88%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Marpai Stock Price Performance

5 Day
Performance
-4.70%
1 Month
Performance
-3.04%
3 Month
Performance
+74.22%
6 Month
Performance
+225.79%
Year-To-Date
Performance
+27.43%
1 Year
Performance
-17.91%
Receive MRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marpai and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MRAI Stock Chart for Friday, May, 10, 2024

MRAI Chart by TradingView

Marpai Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$2.64$2.39
-9.47%		$2.67$2.38113,314 shs$24.62 million
05/08/2024$2.48$2.64
+6.45%		$2.68$2.4536,792 shs$27.19 million
05/07/2024$2.52$2.48
-1.39%		$2.66$2.4142,852 shs$25.54 million
05/06/2024$2.34$2.52
+7.48%		$2.60$2.35168,766 shs$25.90 million
05/03/2024$2.43$2.34
-3.87%		$2.39$2.3029,052 shs$24.10 million
05/02/2024$2.09$2.43
+16.46%		$2.47$2.13200,427 shs$25.07 million
05/01/2024$2.03$2.09
+2.96%		$2.37$2.00213,923 shs$21.53 million
04/30/2024$2.07$2.03
-1.93%		$2.14$2.0186,619 shs$20.91 million
04/29/2024$2.18$2.07
-5.05%		$2.17$1.9997,730 shs$21.32 million
04/26/2024$2.12$2.13
+0.47%		$2.21$2.0644,998 shs$21.94 million
04/25/2024$2.14$2.12
-0.93%		$2.17$2.0840,258 shs$21.84 million
04/24/2024$2.13$2.14
+0.71%		$2.24$2.0927,374 shs$22.04 million
04/23/2024$2.09$2.13
+1.67%		$2.22$2.1026,372 shs$21.89 million
04/22/2024$2.33$2.09
-10.30%		$2.39$2.0799,238 shs$21.53 million
04/19/2024$2.48$2.33
-6.05%		$2.46$2.3025,981 shs$24.00 million
04/18/2024$2.48$2.48$2.54$2.4032,695 shs$25.55 million
04/17/2024$2.19$2.48
+13.50%		$2.57$2.15181,497 shs$25.54 million
04/16/2024$2.05$2.19
+6.59%		$2.33$1.75258,905 shs$22.51 million
04/15/2024$2.23$2.05
-8.07%		$2.23$2.0285,685 shs$21.12 million
04/12/2024$2.36$2.23
-5.51%		$2.41$2.13145,689 shs$22.97 million
04/11/2024$2.30$2.36
+2.61%		$2.39$2.2446,984 shs$24.31 million
04/10/2024$2.27$2.30
+1.32%		$2.44$2.1899,039 shs$23.69 million
04/09/2024$2.24$2.27
+1.34%		$2.48$2.24153,399 shs$23.38 million
04/08/2024$2.27$2.24
-1.32%		$2.30$2.1945,994 shs$23.07 million
04/05/2024$2.33$2.27
-2.58%		$2.39$2.20224,445 shs$23.38 million
04/04/2024$2.49$2.33
-6.43%		$2.65$2.30180,017 shs$24.00 million
04/03/2024$2.81$2.49
-11.39%		$2.93$2.45222,150 shs$25.65 million
04/02/2024$2.68$2.81
+4.85%		$2.97$2.63382,364 shs$28.94 million
04/01/2024$2.44$2.68
+9.84%		$2.79$2.41339,045 shs$27.60 million
03/29/2024$2.44$2.44$2.72$2.17705,478 shs$25.13 million
03/28/2024$2.08$2.44
+17.31%		$2.72$2.18681,022 shs$25.06 million
03/27/2024$2.37$2.08
-12.24%		$2.47$2.05290,563 shs$21.36 million
03/26/2024$2.04$2.37
+16.18%		$2.55$2.04480,351 shs$24.34 million
03/25/2024$2.16$2.04
-5.56%		$2.21$2.04205,015 shs$20.95 million
03/22/2024$2.15$2.16
+0.47%		$2.34$2.12204,158 shs$22.18 million
03/21/2024$2.13$2.15
+0.94%		$2.22$2.0893,841 shs$22.08 million
03/20/2024$2.21$2.13
-3.62%		$2.20$2.04317,756 shs$21.88 million
03/19/2024$2.32$2.21
-4.74%		$2.32$2.10193,317 shs$22.69 million
03/18/2024$2.66$2.32
-12.78%		$2.66$2.18346,023 shs$18.12 million
03/15/2024$2.37$2.66
+12.24%		$2.70$2.28309,369 shs$20.78 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$2.65$2.37
-10.57%		$2.93$2.25576,476 shs$18.51 million
03/13/2024$2.26$2.65
+17.26%		$2.82$2.26897,269 shs$20.70 million
03/12/2024$1.96$2.26
+15.31%		$2.35$1.75895,672 shs$17.65 million
03/11/2024$1.75$1.96
+12.00%		$2.40$1.863.53 million shs$15.31 million
03/08/2024$1.65$1.76
+6.67%		$1.82$1.601.11 million shs$13.75 million
03/07/2024$1.97$1.65
-16.24%		$1.99$1.56850,781 shs$12.89 million
03/06/2024$1.53$1.97
+28.76%		$2.16$1.506.62 million shs$15.39 million
03/05/2024$1.47$1.53
+4.08%		$1.56$1.461.30 million shs$11.95 million
03/04/2024$1.60$1.47
-8.13%		$1.60$1.4181,903 shs$11.48 million
03/01/2024$1.42$1.60
+12.68%		$1.63$1.4594,702 shs$12.50 million
02/29/2024$1.48$1.42
-4.05%		$1.57$1.40121,514 shs$11.09 million
02/28/2024$1.82$1.48
-18.68%		$1.81$1.48109,684 shs$11.56 million
02/27/2024$1.70$1.82
+7.06%		$1.97$1.51363,271 shs$14.21 million
02/26/2024$1.45$1.70
+17.24%		$1.73$1.45161,395 shs$13.28 million
02/23/2024$1.42$1.45
+2.11%		$1.45$1.40108,576 shs$11.32 million
02/22/2024$1.43$1.42
-0.70%		$1.45$1.3733,120 shs$11.09 million
02/21/2024$1.42$1.43
+0.70%		$1.45$1.3528,033 shs$11.17 million
02/20/2024$1.34$1.42
+5.97%		$1.46$1.26165,337 shs$11.09 million
02/19/2024$1.34$1.34$1.39$1.19225,100 shs$10.47 million
02/16/2024$1.21$1.34
+10.74%		$1.39$1.19225,102 shs$10.47 million
02/15/2024$1.28$1.21
-5.47%		$1.27$1.1539,792 shs$9.45 million
02/14/2024$1.24$1.28
+3.23%		$1.29$1.1622,813 shs$10.00 million
02/13/2024$1.31$1.24
-5.34%		$1.35$1.1734,897 shs$9.68 million
02/12/2024$1.28$1.31
+2.34%		$1.35$1.2152,359 shs$10.23 million
02/09/2024$1.12$1.28
+14.29%		$1.33$1.08316,585 shs$10.00 million

Related Companies:
This page (NASDAQ:MRAI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research