Free Trial

Primech (PMEC) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free PMEC Stock Alerts
$0.63
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Primech Stock Price Performance

5 Day
Performance
-14.91%
1 Month
Performance
+0.71%
3 Month
Performance
-70.50%
6 Month
Performance
-83.10%
Year-To-Date
Performance
-73.95%
Receive PMEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primech and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

PMEC Stock Chart for Thursday, May, 16, 2024

PMEC Chart by TradingView

Primech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.67$0.63
-6.32%		$0.65$0.6165,123 shs$22.25 million
05/14/2024$0.70$0.67
-4.43%		$0.69$0.62178,291 shs$23.75 million
05/13/2024$0.73$0.70
-4.89%		$0.72$0.6974,219 shs$24.85 million
05/10/2024$0.74$0.71
-4.02%		$0.74$0.6840,553 shs$25.32 million
05/09/2024$0.75$0.74
-0.39%		$0.75$0.7349,455 shs$26.38 million
05/08/2024$0.74$0.75
+1.22%		$0.77$0.74136,467 shs$26.49 million
05/07/2024$0.74$0.74$0.79$0.7488,053 shs$26.17 million
05/06/2024$0.74$0.74
-0.14%		$0.77$0.73128,865 shs$26.17 million
05/03/2024$0.73$0.74
+1.49%		$0.77$0.69125,380 shs$26.20 million
05/02/2024$0.68$0.73
+6.17%		$0.75$0.68184,144 shs$25.82 million
05/01/2024$0.65$0.68
+6.03%		$0.70$0.6577,727 shs$24.32 million
04/30/2024$0.66$0.65
-2.12%		$0.68$0.6353,838 shs$22.93 million
04/29/2024$0.65$0.66
+1.29%		$0.68$0.65203,489 shs$23.43 million
04/26/2024$0.69$0.65
-5.83%		$0.71$0.62116,361 shs$23.13 million
04/25/2024$0.65$0.69
+5.98%		$0.75$0.62452,647 shs$24.57 million
04/24/2024$0.63$0.65
+3.90%		$0.66$0.62102,686 shs$23.18 million
04/23/2024$0.62$0.63
+0.50%		$0.66$0.6162,108 shs$22.31 million
04/22/2024$0.64$0.62
-2.24%		$0.66$0.6071,317 shs$22.20 million
04/19/2024$0.65$0.64
-1.74%		$0.69$0.63127,507 shs$22.71 million
04/18/2024$0.64$0.65
+1.55%		$0.67$0.6481,786 shs$23.11 million
04/17/2024$0.62$0.64
+3.09%		$0.69$0.62528,813 shs$22.76 million
04/16/2024$0.61$0.62
+2.29%		$0.63$0.52660,756 shs$22.07 million
04/15/2024$0.68$0.61
-11.13%		$0.70$0.60303,311 shs$21.58 million
04/12/2024$0.73$0.68
-5.79%		$0.76$0.68641,520 shs$24.28 million
04/11/2024$0.68$0.73
+6.23%		$0.74$0.68530,359 shs$25.77 million
04/10/2024$0.70$0.68
-2.33%		$0.74$0.67261,373 shs$24.26 million
04/09/2024$0.74$0.70
-4.93%		$0.74$0.68532,827 shs$24.84 million
04/08/2024$0.76$0.74
-3.28%		$0.77$0.71545,283 shs$26.13 million
04/05/2024$0.88$0.76
-13.66%		$0.90$0.741.06 million shs$27.01 million
04/04/2024$0.89$0.88
-0.95%		$1.04$0.871.12 million shs$31.29 million
04/03/2024$0.87$0.89
+2.19%		$0.92$0.83713,018 shs$31.59 million
04/02/2024$1.04$0.87
-16.39%		$0.99$0.831.52 million shs$30.91 million
04/01/2024$1.29$1.04
-19.38%		$1.25$1.012.79 million shs$36.97 million
03/29/2024$1.29$1.29$4.15$1.258.05 million shs$45.86 million
03/28/2024$3.88$1.29
-66.75%		$4.14$1.258.21 million shs$45.86 million
03/27/2024$3.82$3.88
+1.57%		$3.99$3.541.45 million shs$137.93 million
03/26/2024$3.82$3.82$3.84$3.50577,949 shs$135.80 million
03/25/2024$3.82$3.82$3.94$3.36577,780 shs$135.80 million
03/22/2024$3.80$3.82
+0.53%		$3.90$3.43428,027 shs$135.80 million
03/21/2024$3.92$3.80
-3.06%		$3.95$3.45459,491 shs$135.09 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/20/2024$3.75$3.92
+4.53%		$3.96$3.451.40 million shs$139.36 million
03/19/2024$3.12$3.75
+20.19%		$3.80$2.85217,799 shs$133.31 million
03/18/2024$2.65$3.12
+17.74%		$3.50$2.53127,597 shs$110.92 million
03/15/2024$2.35$2.65
+12.77%		$2.78$2.2134,757 shs$94.21 million
03/14/2024$2.32$2.35
+1.29%		$2.58$2.356,577 shs$83.54 million
03/13/2024$2.31$2.32
+0.43%		$2.41$2.328,524 shs$82.48 million
03/12/2024$2.59$2.31
-10.81%		$2.56$2.2210,390 shs$82.12 million
03/11/2024$2.60$2.59
-0.38%		$2.69$2.30214,490 shs$92.07 million
03/08/2024$2.46$2.60
+5.69%		$2.96$2.3411,383 shs$92.43 million
03/07/2024$2.71$2.46
-9.23%		$2.73$2.4211,039 shs$87.45 million
03/06/2024$2.63$2.71
+3.04%		$2.72$2.544,234 shs$96.34 million
03/05/2024$2.67$2.63
-1.50%		$2.74$2.548,657 shs$93.50 million
03/04/2024$3.03$2.67
-11.90%		$3.11$2.5017,082 shs$94.92 million
03/01/2024$2.85$3.03
+6.32%		$3.07$2.839,825 shs$107.72 million
02/29/2024$2.78$2.85
+2.52%		$2.91$2.5036,012 shs$101.32 million
02/28/2024$3.21$2.78
-13.40%		$3.30$2.10133,811 shs$98.83 million
02/27/2024$3.05$3.21
+5.25%		$3.25$2.7580,477 shs$114.12 million
02/26/2024$2.55$3.05
+19.61%		$3.10$2.4365,760 shs$108.43 million
02/23/2024$2.01$2.55
+26.87%		$3.06$2.15421,014 shs$90.65 million
02/22/2024$2.04$2.01
-1.47%		$2.07$1.9510,309 shs$71.46 million
02/21/2024$2.15$2.04
-5.12%		$2.07$2.042,389 shs$72.52 million
02/20/2024$2.12$2.15
+1.42%		$2.18$1.9656,004 shs$76.43 million
02/19/2024$2.12$2.12$2.13$2.0210,900 shs$75.37 million
02/16/2024$2.05$2.12
+3.41%		$2.13$2.0210,925 shs$75.37 million
02/15/2024$2.12$2.05
-3.30%		$2.13$2.057,485 shs$72.88 million

Related Companies:
This page (NASDAQ:PMEC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research