Nature's Miracle (NMHI) Stock Chart & Stock Price History → Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free NMHI Stock Alerts $0.70 -0.02 (-2.78%) (As of 06/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsTrends Nature's Miracle Stock Price Performance5 Day Performance-5.26%1 Month Performance-20.81% Receive NMHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nature's Miracle and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. NMHI Stock Chart for Tuesday, June, 4, 2024 NMHI Chart by TradingView Nature's Miracle Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2024$0.72$0.70-2.78%$0.75$0.6923,352 shs$18.52 million05/31/2024$0.74$0.72-2.56%$0.74$0.6928,604 shs$19.05 million05/30/2024$0.69$0.74+7.09%$0.75$0.6964,376 shs$19.55 million05/29/2024$0.74$0.69-6.76%$0.74$0.6953,380 shs$18.26 million05/28/2024$0.68$0.74+9.39%$0.79$0.71218,985 shs$19.58 million05/27/2024$0.68$0.68$0.70$0.65152,100 shs$17.90 million Get the Latest News and Ratings for NMHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nature's Miracle and its competitors with MarketBeat's FREE daily newsletter. 05/24/2024$0.68$0.68-0.15%$0.70$0.65151,760 shs$17.90 million05/23/2024$0.59$0.68+14.62%$0.82$0.59539,495 shs$17.93 million05/22/2024$0.57$0.59+3.76%$0.62$0.5263,401 shs$15.64 million05/21/2024$0.52$0.57+10.60%$0.57$0.5347,068 shs$15.07 million05/20/2024$0.67$0.52-23.58%$0.74$0.50249,109 shs$13.63 million05/17/2024$0.78$0.67-13.70%$0.84$0.65166,551 shs$17.73 million05/16/2024$0.83$0.78-6.35%$0.90$0.78126,471 shs$20.55 million05/15/2024$0.85$0.83-1.84%$0.87$0.839,806 shs$21.94 million05/14/2024$0.85$0.85+0.22%$0.88$0.8226,752 shs$22.35 million05/13/2024$0.84$0.85+0.39%$0.90$0.8326,798 shs$22.30 million05/10/2024$0.89$0.84-5.01%$0.92$0.84108,406 shs$22.22 million05/09/2024$0.94$0.89-5.43%$0.94$0.8842,966 shs$23.39 million05/08/2024$0.89$0.94+5.53%$0.95$0.9181,508 shs$24.73 million05/07/2024$0.87$0.89+2.71%$0.92$0.8730,102 shs$23.43 million05/06/2024$0.88$0.87-1.90%$0.92$0.8719,311 shs$22.81 million05/03/2024$0.91$0.88-2.32%$0.92$0.8549,640 shs$23.26 million05/02/2024$0.91$0.91-0.55%$0.94$0.8884,500 shs$23.81 million05/01/2024$0.94$0.91-3.69%$0.96$0.9050,725 shs$23.94 million04/30/2024$0.91$0.94+3.61%$1.00$0.9168,486 shs$24.86 million04/29/2024$0.94$0.91-2.98%$0.94$0.8977,684 shs$24.00 million04/26/2024$0.94$0.95+1.05%$0.98$0.9330,325 shs$3.41 million04/25/2024$0.91$0.94+3.51%$1.01$0.9272,018 shs$3.38 million04/24/2024$0.90$0.91+0.90%$0.96$0.9128,071 shs$3.26 million04/23/2024$0.92$0.90-1.96%$0.96$0.8824,661 shs$3.23 million04/22/2024$0.95$0.92-2.86%$0.96$0.8577,387 shs$3.29 million04/19/2024$0.92$0.95+2.72%$0.95$0.9090,401 shs$3.39 million04/18/2024$0.94$0.92-2.13%$0.94$0.82174,091 shs$3.30 million04/17/2024$0.93$0.94+1.08%$1.00$0.92167,295 shs$3.37 million04/16/2024$0.97$0.93-4.12%$1.01$0.90107,764 shs$3.34 million04/15/2024$0.97$0.97$1.05$0.97122,098 shs$3.48 million04/12/2024$0.99$0.97-2.02%$1.03$0.93125,607 shs$3.48 million04/11/2024$1.14$0.99-13.16%$1.19$0.95140,375 shs$3.55 million04/10/2024$1.08$1.14+5.55%$1.34$1.03404,582 shs$4.09 million04/09/2024$0.95$1.08+13.42%$1.11$0.94178,514 shs$3.88 millionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/08/2024$0.95$0.95+0.25%$1.03$0.84273,099 shs$3.42 million04/05/2024$0.99$0.95-4.13%$1.00$0.92144,814 shs$3.41 million04/04/2024$0.93$0.99+6.54%$1.02$0.9091,463 shs$3.56 million04/03/2024$0.95$0.93-1.95%$0.95$0.85105,813 shs$3.34 million04/02/2024$0.95$0.95-0.16%$0.98$0.9144,893 shs$3.41 million04/01/2024$0.94$0.95+0.68%$0.98$0.8887,628 shs$3.41 million03/29/2024$0.94$0.94$1.06$0.86221,638 shs$3.39 million03/28/2024$0.91$0.94+3.69%$1.06$0.86219,207 shs$3.39 million03/27/2024$0.87$0.91+4.60%$0.91$0.80308,594 shs$3.27 million03/26/2024$0.84$0.87+4.11%$0.89$0.80170,460 shs$3.12 million03/25/2024$0.88$0.84-5.57%$0.90$0.82139,224 shs$3 million03/22/2024$0.90$0.88-1.68%$0.94$0.84167,342 shs$3.18 million03/21/2024$0.92$0.90-2.39%$0.95$0.86347,769 shs$3.23 million03/20/2024$1.44$0.92-35.97%$1.58$0.905.17 million shs$3.31 million03/19/2024$1.59$1.44-9.43%$1.60$1.3552,110 shs$5.17 million03/18/2024N/A$1.59$1.83$1.20112,099 shs$5.71 million Related Companies: FORL Stock Price Chart FRLA Stock Price Chart SWSS Stock Price Chart DIST Stock Price Chart BOCN Stock Price Chart GLLI Stock Price Chart AFAR Stock Price Chart FHLT Stock Price Chart DHAI Stock Price Chart FTII Stock Price Chart Receive NMHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nature's Miracle and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NMHI) was last updated on 6/4/2024 by MarketBeat.com Staff From Our PartnersNvidia’s Quiet $1 Trillion PivotWeiss RatingsThe Only Energy Play You Should Be Looking AtWealthpin ProClaim Your Complimentary Bitcoin RewardCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaElon Musk’s Final Masterpiece: “X-9840”Paradigm PressPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchCollapse of the Petrodollar Colonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nature's Miracle Holding Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.