Aura FAT Projects Acquisition (AFAR) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free AFAR Stock Alerts $11.29 0.00 (0.00%) (As of 05/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Aura FAT Projects Acquisition Stock Price Performance5 Day Performance+0.09%1 Month Performance+0.53%3 Month Performance+2.50%6 Month Performance+4.54%Year-To-Date Performance+3.86%1 Year Performance+6.71% Receive AFAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aura FAT Projects Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. AFAR Stock Chart for Saturday, May, 25, 2024 AFAR Chart by TradingView Aura FAT Projects Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024$11.29$11.29$11.29$11.29147 shs$65.26 million05/23/2024$11.33$11.29-0.35%$11.29$11.292 shs$65.28 million05/22/2024$11.33$11.33$11.33$11.278,243 shs$65.49 million05/21/2024$11.28$11.33+0.44%$11.33$11.278,243 shs$65.49 million05/20/2024$11.26$11.28+0.18%$11.28$11.288,500 shs$65.20 million05/15/2024$11.26$11.26$11.26$11.2626,703 shs$65.08 million Get the Latest News and Ratings for AFAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aura FAT Projects Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$11.26$11.26+0.04%$11.26$11.2626,703 shs$65.08 million05/13/2024$11.26$11.26$11.26$11.2635 shs$65.06 million05/10/2024$11.26$11.26+0.04%$11.27$11.223,000 shs$65.11 million05/09/2024$11.26$11.26-0.04%$11.27$11.223,049 shs$65.08 million05/08/2024$11.22$11.26+0.36%$11.27$11.223,049 shs$65.11 million05/07/2024$11.22$11.22$11.22$11.223 shs$64.85 million05/06/2024$11.22$11.22$11.22$11.22800 shs$64.85 million05/03/2024$11.21$11.22+0.09%$11.22$11.22828 shs$64.85 million05/02/2024$11.21$11.21$11.21$11.217 shs$64.79 million05/01/2024$11.20$11.21+0.09%$11.21$11.2125,089 shs$64.79 million04/29/2024$11.20$11.20$11.25$11.20400 shs$64.74 million04/26/2024$11.23$11.20-0.27%$11.25$11.20404 shs$64.74 million04/25/2024$11.20$11.23+0.27%$11.23$11.236 shs$64.91 million04/24/2024$11.21$11.20-0.09%$11.23$11.20465 shs$64.74 million04/23/2024$11.20$11.21+0.09%$11.21$11.21334 shs$64.79 million04/22/2024$11.20$11.20$11.20$11.2015,400 shs$64.74 million04/19/2024$11.15$11.20+0.45%$11.20$11.2015,461 shs$64.76 million04/18/2024$11.15$11.15$11.15$11.15280 shs$64.45 million04/17/2024$11.16$11.15-0.09%$11.15$11.15280 shs$64.45 million04/16/2024$11.14$11.16+0.18%$11.16$11.16540 shs$64.51 million04/15/2024$11.10$11.14+0.36%$11.36$11.1128,132 shs$64.39 million04/12/2024$11.10$11.10$11.10$11.1019 shs$64.16 million04/11/2024$11.10$11.10$11.10$11.1019 shs$64.16 million04/10/2024$11.10$11.10$11.11$11.10300 shs$64.16 million04/09/2024$11.18$11.10-0.72%$11.11$11.10393 shs$64.16 million04/08/2024$11.18$11.18$11.18$11.183 shs$64.62 million04/05/2024$11.18$11.20+0.18%$11.20$11.203 shs$64.74 million04/04/2024$11.09$11.18+0.81%$11.18$11.182,042 shs$64.62 million04/03/2024$11.09$11.09$11.09$11.09334 shs$64.10 million04/02/2024$11.10$11.09-0.09%$11.09$11.09334 shs$64.10 million04/01/2024$11.07$11.10+0.27%$11.10$11.10224 shs$64.16 million03/29/2024$11.14$11.07-0.63%$11.07$11.072 shs$63.99 million03/28/2024$11.07$11.14+0.63%$11.14$11.142 shs$64.39 million03/27/2024$11.07$11.07$11.07$11.07100 shs$63.99 millionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”03/26/2024$11.07$11.07$11.07$11.071 shs$63.99 million03/25/2024$11.07$11.07$11.07$11.07121 shs$63.99 million03/22/2024$11.07$11.17+0.90%$11.17$11.07133 shs$64.56 million03/21/2024$11.05$11.07+0.18%$11.08$11.0758,273 shs$63.99 million03/20/2024$11.05$11.05$11.07$11.0559,668 shs$63.89 million03/19/2024$11.05$11.05$11.05$11.05127 shs$63.87 million03/18/2024$11.05$11.05$11.05$11.05127 shs$63.87 million03/15/2024$11.05$11.05$11.05$11.05307 shs$63.89 million03/14/2024$11.06$11.05-0.09%$11.05$11.05892 shs$63.87 million03/13/2024$11.10$11.06-0.36%$11.06$11.069 shs$63.93 million03/12/2024$11.10$11.10$11.10$11.1028 shs$64.16 million03/11/2024$11.10$11.10$11.10$11.033,100 shs$64.16 million03/08/2024$11.05$11.10+0.45%$11.10$11.033,194 shs$64.16 million03/07/2024$11.03$11.05+0.18%$11.05$11.05158 shs$63.87 million03/06/2024$11.03$11.03$11.03$11.0399 shs$63.75 million03/05/2024$11.03$11.03$11.05$11.031,574 shs$63.75 million03/04/2024$11.03$11.03$11.05$11.031,574 shs$63.75 million03/01/2024$11.02$11.03+0.09%$11.03$11.028,976 shs$63.78 million02/29/2024$11.02$11.02$11.05$11.02307 shs$63.70 million02/28/2024$11.10$11.02-0.72%$11.05$11.02307 shs$63.70 million02/27/2024$11.02$11.10+0.73%$11.10$11.102,122 shs$64.16 million02/26/2024$11.02$11.02+0.05%$11.02$11.0050,253 shs$63.70 million Related Companies: FutureTech II Acquisition Stock Price Chart Global Technology Acquisition Corp. I Stock Price Chart Clean Energy Special Situations Stock Price Chart RF Acquisition Stock Price Chart Globalink Investment Stock Price Chart Newbury Street Acquisition Stock Price Chart JVSPAC Acquisition Stock Price Chart Blue Ocean Acquisition Stock Price Chart Inception Growth Acquisition Stock Price Chart Corner Growth Acquisition Corp. 2 Stock Price Chart Receive AFAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aura FAT Projects Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AFAR) was last updated on 5/25/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryBiden FINISHED On June 13th?Paradigm PressWho are Nvidia’s New Silent Partners?Weiss RatingsJust $9 for a Year of Winning Market InsightsBehind the MarketsThe 1,000X Crypto PlaybookTrue Market InsidersClaim Your Complimentary Bitcoin RewardCrypto Swap Profits41 banks launch ‘crypto dollar’Stansberry ResearchShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aura FAT Projects Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.