Free Trial

Inception Growth Acquisition (IGTA) Stock Chart & Stock Price History

→ The Military's $700M 'AI Software Bullet' (From Behind the Markets) (Ad)
Free IGTA Stock Alerts
$11.30
+0.01 (+0.09%)
(As of 04:02 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Inception Growth Acquisition Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+1.44%
3 Month
Performance
+4.05%
6 Month
Performance
+6.25%
Year-To-Date
Performance
+6.00%
1 Year
Performance
+9.28%
Receive IGTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inception Growth Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Massive Crisis Looming — Protect Your Savings Now
Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.
Click here to learn how to prepare before it's too late.

IGTA Stock Chart for Monday, June, 17, 2024

IGTA Chart by TradingView

Inception Growth Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$11.28$11.29
+0.09%		$11.29$11.258,047 shs$63.11 million
06/13/2024$11.25$11.28
+0.27%		$11.32$11.28550 shs$63.06 million
06/12/2024$11.25$11.25$11.43$11.2017,841 shs$62.89 million
06/11/2024$11.24$11.25
+0.09%		$11.32$11.143,477 shs$62.89 million
06/10/2024$11.23$11.24
+0.09%		$11.36$11.2012,623 shs$62.81 million
06/07/2024$11.20$11.22
+0.18%		$11.50$11.221,367 shs$62.72 million
06/06/2024$11.21$11.20
-0.09%		$11.35$11.1922,117 shs$62.61 million
06/05/2024$11.24$11.21
-0.27%		$11.22$11.211,464 shs$62.67 million
06/04/2024$11.28$11.24
-0.35%		$11.24$11.23722 shs$62.83 million
06/03/2024$11.22$11.28
+0.58%		$11.44$11.185,844 shs$63.06 million
05/31/2024$11.15$11.22
+0.63%		$11.73$11.1784,919 shs$62.72 million
05/30/2024$11.15$11.15$11.17$11.1426,507 shs$62.33 million
05/29/2024$11.15$11.15$11.19$11.1412,600 shs$62.33 million
05/28/2024$11.16$11.15
-0.09%		$11.17$11.1431,087 shs$62.33 million
05/27/2024$11.16$11.16$11.18$11.16600 shs$62.36 million
05/24/2024$11.14$11.16
+0.18%		$11.18$11.16676 shs$62.38 million
05/23/2024$11.15$11.14
-0.09%		$11.16$11.1331,441 shs$62.27 million
05/22/2024$11.14$11.15
+0.09%		$11.16$11.1388,617 shs$62.33 million
05/21/2024$11.16$11.14
-0.13%		$11.14$11.1430,986 shs$62.27 million
05/20/2024$11.16$11.16
-0.04%		$11.19$11.1435,144 shs$62.36 million
05/17/2024$11.15$11.14
-0.09%		$11.16$11.124,090 shs$62.27 million
05/16/2024$11.14$11.15
+0.13%		$11.18$11.1314,335 shs$62.33 million
05/15/2024$11.16$11.14
-0.22%		$11.19$11.1338,477 shs$62.25 million
05/14/2024$11.15$11.16
+0.09%		$11.18$11.1316,255 shs$62.38 million
05/13/2024$11.10$11.15
+0.45%		$11.17$11.1194,931 shs$62.31 million
05/10/2024$11.20$11.10
-0.89%		$11.15$11.0771,053 shs$62.03 million
05/09/2024$11.12$11.20
+0.72%		$11.22$11.1152,446 shs$62.59 million
05/08/2024$11.15$11.12
-0.27%		$11.23$11.123,164 shs$62.14 million
05/07/2024$11.09$11.15
+0.52%		$11.15$11.0722,089 shs$62.33 million
05/06/2024$11.06$11.09
+0.30%		$11.13$11.0772,667 shs$62.01 million
05/03/2024$11.03$11.06
+0.27%		$11.08$11.061,448 shs$61.83 million
05/02/2024$11.07$11.03
-0.36%		$11.07$11.031,012 shs$61.66 million
05/01/2024$11.03$11.07
+0.36%		$11.08$11.07137 shs$61.88 million
04/30/2024$11.01$11.03
+0.18%		$11.05$11.03644 shs$61.66 million
04/29/2024$11.02$11.01
-0.06%		$11.05$11.012,399 shs$61.55 million
04/26/2024$11.03$11.05
+0.18%		$11.05$11.0292,233 shs$61.77 million
04/25/2024$11.00$11.03
+0.27%		$11.07$11.0027,568 shs$61.66 million
04/24/2024$11.01$11.00
-0.09%		$11.01$10.956,554 shs$61.49 million
04/23/2024$10.98$11.01
+0.27%		$11.03$10.947,578 shs$61.55 million
04/22/2024$11.00$10.98
-0.18%		$11.04$10.96534 shs$61.38 million
Massive Crisis Looming — Protect Your Savings Now (Ad)

Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.

Click here to learn how to prepare before it's too late.
04/19/2024$10.96$11.00
+0.36%		$11.00$10.9216,536 shs$61.47 million
04/18/2024$11.00$10.96
-0.36%		$10.98$10.9692 shs$61.27 million
04/17/2024$11.02$11.00
-0.18%		$11.00$11.00439 shs$61.49 million
04/16/2024$11.01$11.02
+0.09%		$11.03$10.9511,937 shs$61.60 million
04/15/2024$11.00$11.01
+0.09%		$11.01$10.9664,410 shs$61.55 million
04/12/2024$10.95$11.00
+0.46%		$11.01$10.926,064 shs$61.49 million
04/11/2024$10.98$10.95
-0.27%		$11.05$10.944,551 shs$61.21 million
04/10/2024$11.05$10.98
-0.63%		$11.01$10.9513,709 shs$61.38 million
04/09/2024$11.06$11.05
-0.09%		$11.15$11.01118,452 shs$61.75 million
04/08/2024$10.87$11.06
+1.75%		$11.24$10.85210,336 shs$61.83 million
04/05/2024$10.92$10.87
-0.46%		$10.87$10.871,266 shs$60.76 million
04/04/2024$10.88$10.92
+0.37%		$10.92$10.90608 shs$61.04 million
04/03/2024$10.87$10.88
+0.09%		$10.92$10.88644 shs$60.82 million
04/02/2024$10.91$10.87
-0.37%		$10.88$10.864,089 shs$60.76 million
04/01/2024$10.86$10.91
+0.46%		$10.94$10.867,990 shs$60.99 million
03/29/2024$10.86$10.86$10.90$10.8513,663 shs$60.69 million
03/28/2024$10.88$10.86
-0.18%		$10.90$10.8513,663 shs$60.71 million
03/27/2024$10.87$10.88
+0.14%		$10.88$10.862,661 shs$60.82 million
03/26/2024$10.88$10.87
-0.14%		$10.91$10.844,883 shs$60.74 million
03/25/2024$10.85$10.88
+0.28%		$10.88$10.857,666 shs$60.82 million
03/22/2024$10.86$10.85
-0.05%		$10.85$10.85411 shs$60.65 million
03/21/2024$10.85$10.86
+0.05%		$10.86$10.8543,519 shs$60.68 million
03/20/2024$10.86$10.85
-0.09%		$10.85$10.851,277 shs$60.65 million
03/19/2024$10.83$10.86
+0.24%		$10.86$10.8426,466 shs$60.71 million
03/18/2024$10.86$10.83
-0.23%		$10.83$10.75760 shs$60.57 million

Related Companies:
This page (NASDAQ:IGTA) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
This AI made her leave her job
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored