Free Trial

Concord Acquisition Corp II (CNDA) Stock Chart & Stock Price History

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free CNDA Stock Alerts
$10.60
+0.01 (+0.09%)
(As of 01:30 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends

Concord Acquisition Corp II Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.38%
3 Month
Performance
+1.44%
6 Month
Performance
+2.42%
Year-To-Date
Performance
+2.12%
Receive CNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concord Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Only buy gold this ONE day of the week
What you’re looking at is the performance of gold each day of the week since the year 2000. As you can see, almost all of those gains hit on ONE day of the week… According to this gold expert, you DON’T want to just buy and hold gold on Fridays. And that’s because there’s a better way to leverage this Friday phenomenon. It’s called the “Weekend Gold Rush” and it’s a way to target $1,000 over the weekend from gold…
Go here to discover the all-new Weekend Gold Rush.

CNDA Stock Chart for Tuesday, May, 28, 2024

CNDA Chart by TradingView

Concord Acquisition Corp II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$10.59$10.59$10.59$10.591.44 million shs$229.80 million
05/24/2024$10.59$10.59$10.59$10.591.44 million shs$229.80 million
05/23/2024$10.59$10.59$10.60$10.59105,168 shs$229.80 million
05/22/2024$10.59$10.59$10.60$10.592,081 shs$229.80 million
05/21/2024$10.59$10.59$10.60$10.59291,955 shs$229.80 million
05/20/2024$10.59$10.59
+0.05%		$10.59$10.59804 shs$229.81 million
05/17/2024$10.60$10.59
-0.05%		$10.59$10.595,356 shs$229.80 million
05/16/2024$10.59$10.60
+0.05%		$10.60$10.59400,992 shs$229.92 million
05/15/2024$10.58$10.59
+0.09%		$10.60$10.581.01 million shs$229.80 million
05/14/2024$10.59$10.58
-0.09%		$10.58$10.581,119 shs$229.59 million
05/13/2024$10.59$10.59
+0.05%		$10.59$10.581.62 million shs$229.80 million
05/10/2024$10.59$10.59
-0.05%		$10.59$10.58180,995 shs$0.00
05/09/2024$10.58$10.59
+0.09%		$10.60$10.58399,336 shs$0.00
05/08/2024$10.59$10.58
-0.09%		$10.59$10.589,375 shs$0.00
05/07/2024$10.58$10.59
+0.09%		$10.60$10.598,983 shs$0.00
05/06/2024$10.59$10.58
-0.09%		$10.58$10.582,160 shs$0.00
05/03/2024$10.57$10.59
+0.19%		$10.59$10.57605 shs$0.00
05/02/2024$10.56$10.57
+0.09%		$10.57$10.57200 shs$0.00
05/01/2024$10.59$10.56
-0.28%		$10.57$10.563,914 shs$0.00
04/30/2024$10.56$10.59
+0.28%		$10.59$10.562,767 shs$0.00
04/29/2024$10.56$10.56$10.56$10.56200 shs$0.00
04/26/2024$10.56$10.56$10.56$10.56248 shs$369.71 million
04/25/2024$10.56$10.56$10.56$10.564,514 shs$0.00
04/24/2024$10.55$10.56
+0.09%		$10.56$10.56677 shs$0.00
04/23/2024$10.55$10.55$10.56$10.554,388 shs$0.00
04/22/2024$10.56$10.55
-0.09%		$10.57$10.555,279 shs$0.00
04/19/2024$10.54$10.56
+0.19%		$10.56$10.54178,913 shs$0.00
04/18/2024$10.54$10.54$10.55$10.5472,053 shs$0.00
04/17/2024$10.55$10.54
-0.09%		$10.55$10.5415,308 shs$369.01 million
04/16/2024$10.54$10.55
+0.09%		$10.56$10.554,949 shs$0.00
04/15/2024$10.54$10.54$10.54$10.5416,631 shs$0.00
04/12/2024$10.53$10.54
+0.09%		$10.54$10.54194 shs$369.01 million
04/11/2024$10.54$10.53
-0.09%		$10.54$10.5340,318 shs$0.00
04/10/2024$10.53$10.54
+0.09%		$10.65$10.5350,747 shs$0.00
04/09/2024$10.53$10.53$10.54$10.5354,387 shs$0.00
04/08/2024$10.52$10.53
+0.10%		$10.53$10.53399 shs$0.00
04/05/2024$10.54$10.52
-0.19%		$10.53$10.522,797 shs$0.00
04/04/2024$10.51$10.54
+0.29%		$10.54$10.5251,055 shs$0.00
04/03/2024$10.51$10.51$10.51$10.516 shs$0.00
04/02/2024$10.51$10.51$10.54$10.515,344 shs$0.00
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
04/01/2024$10.52$10.51
-0.05%		$10.54$10.515,344 shs$0.00
03/29/2024$10.52$10.52
-0.05%		$10.52$10.511,263 shs$0.00
03/28/2024$10.52$10.52$10.52$10.511,263 shs$0.00
03/27/2024$10.52$10.52$10.52$10.51635 shs$0.00
03/26/2024$10.52$10.52$10.52$10.5033,795 shs$0.00
03/25/2024$10.52$10.52
+0.05%		$10.52$10.502,250 shs$0.00
03/22/2024$10.52$10.52$10.52$10.521 shs$0.00
03/21/2024$10.52$10.52
-0.05%		$10.52$10.5131,037 shs$0.00
03/20/2024$10.51$10.52
+0.10%		$10.52$10.50194,533 shs$0.00
03/19/2024$10.51$10.51$10.51$10.51543 shs$0.00
03/18/2024$10.51$10.51$10.51$10.513,690 shs$0.00
03/15/2024$10.51$10.51$10.51$10.50133,998 shs$0.00
03/14/2024$10.51$10.51$10.51$10.5014,119 shs$367.96 million
03/13/2024$10.51$10.51$10.51$10.51720 shs$367.96 million
03/12/2024$10.50$10.51
+0.10%		$10.52$10.49362,338 shs$0.00
03/11/2024$10.55$10.50
-0.47%		$10.50$10.47311 shs$0.00
03/08/2024$10.48$10.55
+0.67%		$10.55$10.484,682 shs$0.00
03/07/2024$10.49$10.48
-0.10%		$10.48$10.48246 shs$0.00
03/06/2024$10.47$10.49
+0.19%		$10.49$10.4855,424 shs$0.00
03/05/2024$10.46$10.47
+0.10%		$10.47$10.4775,081 shs$0.00
03/04/2024$10.46$10.46$10.46$10.46242 shs$0.00
03/01/2024$10.47$10.46
-0.10%		$10.46$10.46203 shs$0.00
02/29/2024$10.45$10.47
+0.19%		$10.50$10.47276 shs$0.00
02/28/2024$10.50$10.45
-0.48%		$10.47$10.451,283 shs$0.00
02/27/2024$10.45$10.50
+0.48%		$10.50$10.473,013 shs$0.00

Related Companies:
This page (NYSE:CNDA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics