Free Trial

Keen Vision Acquisition (KVAC) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free KVAC Stock Alerts
$10.56
+0.01 (+0.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Keen Vision Acquisition Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+0.54%
3 Month
Performance
+1.50%
6 Month
Performance
+2.33%
Year-To-Date
Performance
+2.19%
Receive KVAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keen Vision Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

KVAC Stock Chart for Saturday, June, 1, 2024

KVAC Chart by TradingView

Keen Vision Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.55$10.56
+0.09%		$10.56$10.5647,284 shs$204.55 million
05/30/2024$10.56$10.55
-0.09%		$10.56$10.5530,642 shs$204.35 million
05/29/2024$10.55$10.56
+0.09%		$10.57$10.56102,346 shs$204.55 million
05/28/2024$10.54$10.55
+0.09%		$10.57$10.551.37 million shs$204.35 million
05/27/2024$10.54$10.54$10.55$10.542,600 shs$204.16 million
05/24/2024$10.55$10.54
-0.09%		$10.55$10.542,635 shs$204.16 million
05/23/2024$10.55$10.55$10.55$10.555,178 shs$204.35 million
05/22/2024$10.55$10.55$10.55$10.544,025 shs$204.31 million
05/21/2024$10.54$10.55
+0.10%		$10.55$10.547,599 shs$204.35 million
05/20/2024$10.54$10.54$10.54$10.546 shs$204.15 million
05/17/2024$10.54$10.54$10.54$10.53251,266 shs$204.15 million
05/16/2024$10.54$10.54
0.00%		$10.54$10.53251,266 shs$204.15 million
05/15/2024$10.54$10.54$10.54$10.543 shs$204.16 million
05/14/2024$10.52$10.54
+0.19%		$10.54$10.5211,545 shs$204.16 million
05/13/2024$10.52$10.52
-0.03%		$10.52$10.522,097 shs$203.77 million
05/10/2024$10.53$10.52
-0.09%		$10.52$10.52164 shs$203.73 million
05/09/2024$10.50$10.53
+0.26%		$10.53$10.533,713 shs$203.92 million
05/08/2024$10.52$10.50
-0.16%		$10.50$10.50873 shs$203.40 million
05/07/2024$10.47$10.52
+0.48%		$10.52$10.4917,016 shs$203.77 million
05/06/2024$10.52$10.47
-0.48%		$10.52$10.476,528 shs$202.80 million
05/03/2024$10.50$10.52
+0.16%		$10.52$10.522,202 shs$203.77 million
05/02/2024$10.50$10.50$10.50$10.501,743 shs$203.41 million
05/01/2024$10.51$10.50
-0.06%		$10.50$10.501,743 shs$203.45 million
04/30/2024$10.51$10.51$10.52$10.5054,828 shs$203.58 million
04/29/2024$10.50$10.51
+0.10%		$10.51$10.502,889 shs$203.58 million
04/26/2024$10.51$10.50
-0.10%		$10.50$10.50271 shs$203.39 million
04/25/2024$10.50$10.51
+0.10%		$10.51$10.4914,079 shs$203.58 million
04/24/2024$10.50$10.50$10.50$10.502,642 shs$203.39 million
04/23/2024$10.49$10.50
+0.10%		$10.50$10.501,053 shs$203.34 million
04/22/2024$10.50$10.49
-0.05%		$10.50$10.494,861 shs$203.19 million
04/19/2024$10.50$10.49
-0.10%		$10.49$10.492,448 shs$203.19 million
04/18/2024$10.48$10.50
+0.19%		$10.50$10.50343 shs$203.39 million
04/17/2024$10.49$10.48
-0.09%		$10.50$10.487,026 shs$203 million
04/16/2024$10.47$10.49
+0.19%		$10.50$10.4722,772 shs$203.19 million
04/15/2024$10.49$10.47
-0.19%		$10.48$10.474,865 shs$202.80 million
04/12/2024$10.48$10.49
+0.10%		$10.49$10.4775,147 shs$203.19 million
04/11/2024$10.47$10.48
+0.10%		$10.48$10.48215 shs$203.00 million
04/10/2024$10.50$10.47
-0.29%		$10.50$10.4716,562 shs$202.80 million
04/09/2024$10.50$10.50$10.50$10.473,811 shs$203.34 million
04/08/2024$10.46$10.50
+0.38%		$10.50$10.501,638 shs$203.39 million
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$10.47$10.46
-0.10%		$10.46$10.46417 shs$202.61 million
04/04/2024$10.47$10.47$10.47$10.4762,861 shs$202.76 million
04/03/2024$10.47$10.47
+0.05%		$10.47$10.4762,861 shs$202.80 million
04/02/2024$10.47$10.47
-0.05%		$10.47$10.4316,077 shs$202.71 million
04/01/2024$10.45$10.47
+0.19%		$10.47$10.456,337 shs$202.80 million
03/29/2024$10.45$10.45$10.47$10.452,365 shs$202.38 million
03/28/2024$10.46$10.45
-0.10%		$10.47$10.452,365 shs$202.42 million
03/27/2024$10.45$10.46
+0.10%		$10.46$10.462,046 shs$202.61 million
03/26/2024$10.47$10.45
-0.19%		$10.47$10.4524,023 shs$202.42 million
03/25/2024$10.46$10.47
+0.10%		$10.47$10.44750 shs$202.80 million
03/22/2024$10.45$10.46
+0.10%		$10.46$10.4438,344 shs$202.61 million
03/21/2024$10.45$10.45$10.46$10.4431,303 shs$202.42 million
03/20/2024$10.46$10.45
-0.10%		$10.45$10.45151,775 shs$202.42 million
03/19/2024$10.45$10.46
+0.10%		$10.46$10.4513,139 shs$202.61 million
03/18/2024$10.44$10.45
+0.10%		$10.46$10.456,257 shs$202.42 million
03/15/2024$10.45$10.44
-0.10%		$10.44$10.4325,352 shs$202.22 million
03/14/2024$10.44$10.45
+0.10%		$10.45$10.427,130 shs$202.42 million
03/13/2024$10.43$10.44
+0.10%		$10.44$10.431,343 shs$202.22 million
03/12/2024$10.44$10.43
-0.10%		$10.45$10.4326,440 shs$202.03 million
03/11/2024$10.43$10.44
+0.10%		$10.44$10.43111,089 shs$202.22 million
03/08/2024$10.43$10.43$10.43$10.43589 shs$202.03 million
03/07/2024$10.44$10.43
-0.05%		$10.44$10.4317,671 shs$202.03 million
03/06/2024$10.44$10.44
-0.05%		$10.45$10.42129,089 shs$202.13 million
03/05/2024$10.43$10.44
+0.10%		$10.44$10.41301,278 shs$202.18 million
03/04/2024$10.40$10.43
+0.25%		$10.43$10.417,614 shs$202.03 million
03/01/2024$10.40$10.40
+0.03%		$10.42$10.404,691 shs$201.52 million
02/29/2024$10.42$10.40
-0.19%		$10.42$10.404,691 shs$201.45 million

Related Companies:
This page (NASDAQ:KVAC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits