Gores Holdings IX (GHIX) Stock Chart & Stock Price History → LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad) Free GHIX Stock Alerts $10.55 -0.08 (-0.75%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Gores Holdings IX Stock Price Performance5 Day Performance-0.75%1 Month Performance+0.09%3 Month Performance+0.19%6 Month Performance+0.76%Year-To-Date Performance+0.48%1 Year Performance+3.43% Receive GHIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gores Holdings IX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. GHIX Stock Chart for Saturday, June, 1, 2024 GHIX Chart by TradingView Gores Holdings IX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.63$10.55-0.75%$10.57$10.554,687 shs$202.14 million05/30/2024$10.63$10.63$10.63$10.63220 shs$203.62 million05/29/2024$10.57$10.63+0.57%$10.63$10.63220 shs$203.67 million05/28/2024$10.63$10.57-0.56%$10.57$10.5765 shs$202.52 million05/27/2024$10.63$10.63$10.63$10.547,200 shs$203.67 million05/24/2024$10.63$10.63$10.63$10.633 shs$203.67 million Get the Latest News and Ratings for GHIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gores Holdings IX and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$10.63$10.63$10.63$10.632 shs$203.67 million05/21/2024$10.63$10.63$10.63$10.632 shs$203.67 million05/20/2024$10.63$10.63$10.63$10.633 shs$203.67 million05/17/2024$10.63$10.57-0.56%$10.58$10.5730 shs$202.52 million05/16/2024$10.55$10.63+0.76%$10.63$10.547,220 shs$203.62 million05/15/2024$10.56$10.55-0.09%$10.55$10.5514 shs$202.09 million05/14/2024$10.56$10.56$10.56$10.5656 shs$202.33 million05/13/2024$10.56$10.56$10.56$10.56155 shs$202.33 million05/10/2024$10.53$10.56+0.28%$10.56$10.551,109 shs$202.28 million05/09/2024$10.54$10.53-0.09%$10.53$10.53548 shs$201.76 million05/08/2024$10.54$10.54$10.54$10.542 shs$201.95 million05/07/2024$10.54$10.54$10.54$10.5433 shs$201.95 million05/06/2024$10.54$10.54$10.54$10.54216 shs$201.95 million05/03/2024$10.54$10.54$10.54$10.54108 shs$201.95 million05/02/2024$10.54$10.54$10.54$10.54108 shs$201.95 million05/01/2024$10.53$10.54+0.09%$10.54$10.54191 shs$201.95 million04/30/2024$10.57$10.53-0.38%$10.57$10.527,439 shs$201.76 million04/29/2024$10.57$10.57$10.57$10.57121 shs$202.52 million04/26/2024$10.57$10.57$10.57$10.564,402 shs$202.52 million04/25/2024$10.64$10.57-0.66%$10.57$10.564,402 shs$202.52 million04/24/2024$10.56$10.64+0.76%$10.64$10.632,501 shs$203.86 million04/23/2024$10.55$10.56+0.09%$10.56$10.5696 shs$202.33 million04/22/2024$10.56$10.55-0.09%$10.56$10.552,388 shs$202.14 million04/19/2024$10.56$10.56$10.56$10.56896 shs$202.33 million04/17/2024$10.56$10.56$10.56$10.55300 shs$202.33 million04/16/2024$10.56$10.56$10.56$10.55300 shs$202.28 million04/15/2024$10.56$10.56$10.56$10.55300 shs$202.33 million04/12/2024$10.56$10.56$10.56$10.55372 shs$202.33 million04/11/2024$10.56$10.56$10.56$10.55372 shs$202.28 million04/10/2024$10.56$10.56$10.56$10.562 shs$202.33 million04/03/2024$10.56$10.56$10.60$10.562,560 shs$202.33 million04/02/2024$10.56$10.56$10.56$10.552,214 shs$202.33 million04/01/2024$10.56$10.56$10.59$10.56500 shs$202.33 million03/29/2024$10.56$10.56$10.59$10.56524 shs$692.34 millionLEAKED: Jeff Bezos' $330 Million Gamble (Ad)Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.Here's how you could invest alongside them >>>03/28/2024$10.55$10.56+0.09%$10.59$10.56524 shs$692.34 million03/27/2024$10.55$10.55$10.56$10.55324 shs$693 million03/26/2024$10.56$10.55-0.09%$10.56$10.55324 shs$693 million03/25/2024$10.56$10.56$10.60$10.564,306 shs$693 million03/22/2024$10.60$10.56-0.38%$10.59$10.5611,329 shs$694.97 million03/21/2024$10.59$10.60+0.09%$10.60$10.602,025 shs$695.62 million03/20/2024$10.60$10.59-0.09%$10.59$10.59221 shs$695.62 million03/19/2024$10.60$10.60$10.60$10.60228 shs$695.62 million03/18/2024$10.60$10.60$10.60$10.60228 shs$695.62 million03/15/2024$10.60$10.60$10.60$10.6026 shs$695.62 million03/14/2024$10.60$10.60$10.60$10.60273 shs$691.03 million03/13/2024$10.59$10.60+0.09%$10.60$10.60273 shs$691.03 million03/12/2024$10.53$10.59+0.57%$10.59$10.552,757 shs$695.02 million03/11/2024$10.53$10.53$10.53$10.53102 shs$691.03 million03/08/2024$10.53$10.53$10.53$10.53190 shs$691.03 million03/07/2024$10.57$10.53-0.38%$10.53$10.53153 shs$691.03 million03/06/2024$10.53$10.57+0.38%$10.57$10.5750 shs$691.03 million03/05/2024$10.53$10.53$10.53$10.53158 shs$691.03 million03/04/2024$10.53$10.53$10.53$10.53175 shs$691.03 million03/01/2024$10.53$10.53$10.57$10.53205 shs$690.98 million02/29/2024$10.53$10.53$10.57$10.53205 shs$690.98 million Related Companies: TRIN Stock Chart CION Stock Chart AACT Stock Chart FSNB Stock Chart DHHC Stock Chart NETD Stock Chart ENGN Stock Chart SCRM Stock Chart RRAC Stock Chart CDRO Stock Chart Receive GHIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gores Holdings IX and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GHIX) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gores Holdings IX, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.