RF Acquisition (RFAC) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free RFAC Stock Alerts $11.04 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestTrends RF Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance+0.55%3 Month PerformanceN/A6 Month Performance+3.47%Year-To-Date Performance+2.89%1 Year Performance+6.15% Receive RFAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RF Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. RFAC Stock Chart for Saturday, June, 1, 2024 RFAC Chart by TradingView RF Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.04$11.04$11.04$11.0461 shs$64.25 million05/30/2024$11.04$11.04$11.04$11.044,018 shs$64.25 million05/29/2024$11.04$11.04$11.04$11.0416 shs$64.25 million05/28/2024$11.04$11.04$11.04$10.952,100 shs$64.25 million05/27/2024$11.04$11.04$11.04$10.952,100 shs$64.25 million05/24/2024$11.04$11.04$11.04$11.042 shs$64.25 million Get the Latest News and Ratings for RFAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RF Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.04$11.04$11.04$11.042 shs$64.25 million05/22/2024$11.04$11.04$11.04$10.952,112 shs$64.25 million05/21/2024$11.04$11.04$11.04$10.952,112 shs$64.25 million05/20/2024$11.04$11.04$11.04$10.95699 shs$64.25 million05/17/2024$11.04$11.04$11.04$11.041,050 shs$64.25 million05/16/2024$10.98$11.04+0.55%$11.04$11.04373 shs$64.25 million05/15/2024$10.98$10.98$10.98$10.981,915 shs$63.90 million05/14/2024$10.98$10.98$10.99$10.963,605 shs$63.90 million05/13/2024$10.94$10.98+0.37%$10.99$10.963,605 shs$63.90 million05/10/2024$10.94$10.94$10.94$10.9440 shs$78.58 million05/06/2024$10.94$10.94$10.95$10.942,000 shs$63.67 million05/02/2024$10.98$10.94-0.36%$10.95$10.942,056 shs$78.55 million05/01/2024$10.94$10.98+0.37%$10.98$10.98183 shs$78.84 million04/30/2024$10.92$10.94+0.18%$11.03$10.9214,107 shs$78.55 million04/29/2024$10.92$10.92$10.92$10.9238,700 shs$78.41 million04/26/2024$10.93$10.92-0.09%$10.92$10.9238,795 shs$78.41 million04/25/2024$10.90$10.93+0.28%$10.93$10.932,002 shs$78.51 million04/24/2024$10.90$10.90$10.90$10.904,200 shs$78.26 million04/23/2024$10.90$10.90$10.90$10.902,229 shs$78.26 million04/22/2024$10.90$10.90$10.90$10.902,229 shs$78.26 million04/19/2024$10.90$10.90$10.90$10.90200 shs$78.26 million04/18/2024$10.89$10.90+0.09%$10.90$10.90200 shs$78.26 million04/17/2024$10.89$10.89$10.89$10.892,000 shs$78.19 million04/16/2024$10.89$10.89$10.89$10.892,000 shs$78.19 million04/15/2024$10.86$10.89+0.32%$10.89$10.895,007 shs$78.19 million04/11/2024$10.86$10.86+0.05%$10.86$10.86100 shs$78.01 million04/09/2024$10.86$10.86+0.05%$10.86$10.86100 shs$77.98 million04/08/2024$10.86$10.86$10.86$10.8618 shs$77.94 million04/05/2024$10.86$10.86+0.05%$10.86$10.86100 shs$77.98 million04/03/2024$10.85$10.86+0.05%$10.86$10.86100 shs$77.94 million04/02/2024$10.81$10.85+0.37%$10.85$10.85100 shs$77.90 million04/01/2024$10.81$10.81$10.81$10.812 shs$77.62 million03/27/2024$10.83$10.81-0.18%$10.81$10.81117 shs$77.62 million03/26/2024$10.81$10.83+0.19%$10.83$10.81117 shs$77.76 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/25/2024$10.89$10.81-0.73%$10.83$10.81767 shs$77.62 million03/21/2024$10.89$10.89$10.89$10.89200 shs$78.19 million03/20/2024$10.89$10.89$10.89$10.89200 shs$78.19 million03/19/2024$10.89$10.89$10.89$10.89200 shs$78.19 million03/18/2024$10.89$10.89$10.89$10.89200 shs$78.19 million03/14/2024$10.89$10.89$10.89$10.89200 shs$78.19 million03/13/2024$10.89$10.89$10.89$10.89200 shs$78.19 million03/12/2024$10.89$10.89$10.89$10.892 shs$78.19 million03/11/2024$10.89$10.89$10.89$10.89200 shs$78.19 million03/08/2024$10.90$10.89-0.09%$10.89$10.89266 shs$78.19 million03/07/2024$10.90$10.90$10.90$10.904 shs$78.26 million03/06/2024$10.90$10.90$10.90$10.901 shs$78.26 million03/05/2024$10.90$10.90$10.90$10.901 shs$78.26 million03/04/2024$10.80$10.90+0.93%$10.90$10.802,985 shs$78.26 million02/29/2024$10.80$10.80$10.80$10.802,800 shs$77.54 million Related Companies: TPBA Stock Price Chart SVII Stock Price Chart PLMJ Stock Price Chart RENE Stock Price Chart DHHC Stock Price Chart CNDA Stock Price Chart IVCB Stock Price Chart RACY Stock Price Chart AXAC Stock Price Chart SEDA Stock Price Chart Receive RFAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RF Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RFAC) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RF Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
