Free Trial

Newbury Street Acquisition (NBST) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free NBST Stock Alerts
$10.84
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Newbury Street Acquisition Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
0.00%
3 Month
Performance
-0.55%
6 Month
Performance
+2.55%
Year-To-Date
Performance
+1.88%
1 Year
Performance
N/A
Receive NBST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newbury Street Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

NBST Stock Chart for Saturday, May, 18, 2024

NBST Chart by TradingView

Newbury Street Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.84$10.84$10.95$10.785,400 shs$63.52 million
05/15/2024$10.75$10.84
+0.84%		$10.95$10.805,429 shs$63.52 million
05/14/2024$10.86$10.75
-1.01%		$10.82$10.7536,143 shs$62.96 million
05/13/2024$10.83$10.86
+0.28%		$10.86$10.722,768 shs$63.64 million
05/10/2024$10.83$10.83$10.83$10.83144 shs$63.43 million
05/09/2024$10.83$10.83$10.83$10.831 shs$63.43 million
05/07/2024$10.83$10.83$10.83$10.831 shs$63.46 million
05/06/2024$10.83$10.83$10.83$10.74300 shs$63.46 million
05/03/2024$10.83$10.83$10.83$10.74300 shs$63.46 million
05/02/2024$10.83$10.83$10.83$10.74326 shs$63.46 million
04/30/2024$10.85$10.83
-0.18%		$10.83$10.83652 shs$63.46 million
04/29/2024$10.83$10.85
+0.18%		$10.87$10.85257 shs$63.55 million
04/26/2024$10.83$10.83$10.83$10.83100 shs$63.46 million
04/25/2024$10.83$10.83$10.83$10.831 shs$63.46 million
04/24/2024$10.79$10.83
+0.37%		$10.83$10.83122 shs$63.43 million
04/23/2024$10.84$10.79
-0.46%		$10.83$10.748,196 shs$63.23 million
04/19/2024$10.84$10.84$10.84$10.83200 shs$63.52 million
04/18/2024$10.83$10.84
+0.09%		$10.84$10.83202 shs$63.52 million
04/17/2024$10.83$10.83$10.83$10.83391 shs$63.46 million
04/16/2024$10.80$10.83
+0.28%		$10.83$10.83120 shs$63.46 million
04/15/2024$10.83$10.80
-0.28%		$10.84$10.751,516 shs$63.29 million
04/12/2024$10.84$10.83
-0.09%		$10.83$10.83100 shs$63.46 million
04/11/2024$10.81$10.84
+0.28%		$10.84$10.84106 shs$63.49 million
04/10/2024$10.81$10.81$10.81$10.81331 shs$63.31 million
04/09/2024$10.84$10.81
-0.28%		$10.81$10.81331 shs$63.35 million
04/08/2024$10.81$10.84
+0.28%		$10.84$10.8255,284 shs$63.52 million
04/05/2024$10.81$10.79
-0.19%		$10.81$10.796,722 shs$63.20 million
04/04/2024$10.83$10.81
-0.18%		$10.81$10.70117,257 shs$63.35 million
04/03/2024$10.66$10.83
+1.59%		$10.83$10.78427 shs$63.46 million
04/02/2024$10.85$10.66
-1.75%		$10.77$10.6612 shs$62.47 million
04/01/2024$10.85$10.85$10.85$10.859 shs$63.58 million
03/29/2024$10.85$10.85$10.85$10.857 shs$63.58 million
03/28/2024$10.85$10.85$10.85$10.85102 shs$63.58 million
03/27/2024$10.82$10.85
+0.28%		$10.85$10.85102 shs$63.58 million
03/26/2024$10.82$10.82$10.82$10.6111,731 shs$63.41 million
03/25/2024$10.87$10.82
-0.46%		$10.82$10.772,763 shs$63.37 million
03/22/2024$10.87$10.67
-1.84%		$10.79$10.673 shs$62.53 million
03/21/2024$10.87$10.87$10.87$10.876 shs$63.70 million
03/20/2024$10.87$10.87$10.87$10.872 shs$63.67 million
03/19/2024$10.87$10.87$10.87$10.87118 shs$63.70 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/18/2024$10.87$10.87$10.87$10.87100 shs$63.70 million
03/15/2024$10.87$10.87$10.87$10.87134 shs$63.67 million
03/14/2024$10.72$10.87
+1.40%		$10.87$10.87134 shs$63.70 million
03/13/2024$10.81$10.72
-0.83%		$10.72$10.725,004 shs$62.82 million
03/12/2024$10.81$10.81$10.91$10.693,703 shs$63.35 million
03/11/2024$10.91$10.81
-0.92%		$10.91$10.693,703 shs$63.35 million
03/08/2024$10.79$10.91
+1.11%		$10.91$10.91103 shs$63.93 million
03/07/2024$10.81$10.79
-0.19%		$10.82$10.774,302 shs$63.23 million
03/06/2024$10.79$10.81
+0.19%		$10.81$10.81468 shs$63.35 million
03/05/2024$10.79$10.79$10.79$10.791 shs$63.23 million
03/04/2024$10.77$10.79
+0.19%		$10.79$10.79192 shs$63.23 million
03/01/2024$10.77$10.77$10.77$10.7725 shs$63.08 million
02/29/2024$10.77$10.77$10.82$10.7430,247 shs$63.11 million
02/28/2024$10.71$10.77
+0.56%		$10.82$10.7430,247 shs$63.11 million
02/27/2024$10.82$10.71
-1.02%		$10.71$10.6581,190 shs$62.76 million
02/26/2024$10.82$10.82$10.90$10.821,200 shs$63.41 million
02/23/2024$10.82$10.82$10.90$10.821,265 shs$63.41 million
02/22/2024$10.82$10.82$10.82$10.82136 shs$63.41 million
02/21/2024$10.80$10.82
+0.19%		$10.86$10.645,186 shs$63.41 million
02/20/2024$10.90$10.80
-0.92%		$10.82$10.783,805 shs$63.29 million
02/19/2024$10.90$10.90$10.91$10.702,000 shs$63.87 million

Related Companies:
This page (NASDAQ:NBST) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society