Free Trial

Urgent.ly (ULY) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free ULY Stock Alerts
$2.42
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Urgent.ly Stock Price Performance

5 Day
Performance
+12.56%
1 Month
Performance
+38.29%
3 Month
Performance
+20.40%
6 Month
Performance
-39.50%
Year-To-Date
Performance
-23.66%
Receive ULY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urgent.ly and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ULY Stock Chart for Saturday, May, 18, 2024

ULY Chart by TradingView

Urgent.ly Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.42$2.42$2.55$2.3558,360 shs$32.48 million
05/16/2024$2.16$2.42
+12.04%		$2.44$2.1725,089 shs$32.48 million
05/15/2024$2.07$2.16
+4.35%		$2.33$2.078,440 shs$28.99 million
05/14/2024$2.15$2.07
-3.72%		$2.15$1.7524,438 shs$27.78 million
05/13/2024$2.37$2.15
-9.28%		$2.67$2.1554,774 shs$28.85 million
05/10/2024$2.31$2.25
-2.60%		$2.39$2.0627,343 shs$30.20 million
05/09/2024$2.34$2.31
-1.28%		$2.46$2.3041,320 shs$31.01 million
05/08/2024$2.09$2.34
+11.96%		$2.48$2.1369,446 shs$31.40 million
05/07/2024$1.98$2.09
+5.56%		$2.31$1.9826,874 shs$28.05 million
05/06/2024$1.77$1.98
+11.86%		$2.23$1.8173,867 shs$26.57 million
05/03/2024$1.78$1.77
-0.56%		$1.77$1.707,863 shs$23.75 million
05/02/2024$1.67$1.78
+6.59%		$1.80$1.6027,544 shs$23.89 million
05/01/2024$1.62$1.67
+3.09%		$1.68$1.605,674 shs$22.40 million
04/30/2024$1.71$1.62
-5.26%		$1.75$1.617,611 shs$21.72 million
04/29/2024$1.63$1.71
+4.91%		$1.75$1.6017,199 shs$22.94 million
04/26/2024$1.66$1.63
-1.81%		$1.72$1.5730,172 shs$21.86 million
04/25/2024$1.65$1.66
+0.61%		$1.72$1.6023,371 shs$22.27 million
04/24/2024$1.64$1.65
+0.61%		$1.71$1.6216,890 shs$22.13 million
04/23/2024$1.65$1.64
-0.61%		$1.67$1.635,995 shs$21.99 million
04/22/2024$1.72$1.65
-4.07%		$1.72$1.627,290 shs$22.13 million
04/19/2024$1.75$1.72
-1.71%		$1.78$1.6418,998 shs$23.07 million
04/18/2024$1.69$1.75
+3.55%		$1.80$1.61119,492 shs$23.47 million
04/17/2024$1.62$1.69
+4.32%		$1.71$1.6119,282 shs$22.66 million
04/16/2024$1.66$1.62
-2.41%		$1.71$1.6015,597 shs$21.72 million
04/15/2024$1.74$1.66
-4.60%		$1.80$1.6437,248 shs$22.27 million
04/12/2024$1.76$1.74
-1.14%		$1.80$1.7091,712 shs$23.33 million
04/11/2024$1.82$1.76
-3.30%		$1.83$1.6661,566 shs$23.61 million
04/10/2024$1.76$1.82
+3.41%		$1.83$1.7231,732 shs$24.41 million
04/09/2024$1.67$1.76
+5.39%		$1.80$1.7216,892 shs$23.60 million
04/08/2024$1.79$1.67
-6.81%		$1.76$1.6711,866 shs$22.40 million
04/05/2024$1.67$1.79
+7.31%		$1.80$1.6619,551 shs$24.03 million
04/04/2024$1.64$1.67
+1.83%		$1.72$1.5121,744 shs$22.40 million
04/03/2024$1.69$1.64
-2.96%		$1.75$1.4778,245 shs$21.99 million
04/02/2024$1.86$1.69
-9.14%		$1.92$1.6438,324 shs$22.19 million
04/01/2024$1.88$1.86
-1.06%		$1.91$1.8359,631 shs$24.43 million
03/29/2024$1.88$1.88$1.92$1.8246,699 shs$24.68 million
03/28/2024$1.92$1.88
-2.08%		$1.92$1.8246,694 shs$24.68 million
03/27/2024$1.99$1.92
-3.52%		$2.03$1.9116,148 shs$25.21 million
03/26/2024$1.93$1.99
+3.11%		$2.00$1.8630,832 shs$26.14 million
03/25/2024$1.90$1.93
+1.58%		$1.94$1.8727,278 shs$25.34 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$1.95$1.90
-2.56%		$2.01$1.8714,830 shs$24.95 million
03/21/2024$2.03$1.95
-3.94%		$2.06$1.9513,744 shs$25.61 million
03/20/2024$2.20$2.03
-7.73%		$2.26$1.99138,515 shs$26.65 million
03/19/2024$2.21$2.20
-0.45%		$2.27$2.1926,623 shs$28.89 million
03/18/2024$2.47$2.21
-10.53%		$2.56$2.17246,580 shs$29.02 million
03/15/2024$3.17$2.47
-22.08%		$3.31$2.47278,877 shs$32.43 million
03/14/2024$3.17$3.17$3.31$2.9959,796 shs$41.62 million
03/13/2024$3.29$3.17
-3.65%		$3.45$3.17133,871 shs$41.62 million
03/12/2024$3.20$3.29
+2.81%		$3.42$3.1289,506 shs$43.20 million
03/11/2024$3.23$3.20
-0.93%		$3.30$3.1469,347 shs$42.02 million
03/08/2024$3.02$3.23
+6.95%		$3.25$2.9961,666 shs$42.41 million
03/07/2024$3.05$3.02
-0.98%		$3.06$2.86114,564 shs$39.67 million
03/06/2024$2.92$3.05
+4.45%		$3.29$2.8595,409 shs$40.05 million
03/05/2024$2.89$2.92
+1.04%		$3.06$2.8875,948 shs$38.34 million
03/04/2024$2.19$2.89
+31.96%		$3.06$2.20270,187 shs$37.95 million
03/01/2024$2.13$2.19
+2.82%		$2.25$2.0621,106 shs$28.76 million
02/29/2024$2.00$2.13
+6.50%		$2.16$2.0443,328 shs$27.97 million
02/28/2024$2.05$2.00
-2.44%		$2.06$1.9730,672 shs$26.26 million
02/27/2024$2.10$2.05
-2.38%		$2.11$2.0215,136 shs$26.92 million
02/26/2024$1.85$2.10
+13.51%		$2.14$1.8977,516 shs$27.57 million
02/23/2024$2.00$1.85
-7.50%		$1.98$1.83113,426 shs$24.29 million
02/22/2024$1.95$2.00
+2.56%		$2.06$1.9920,471 shs$26.27 million
02/21/2024$1.91$1.95
+2.09%		$1.95$1.8417,277 shs$25.60 million
02/20/2024$2.01$1.91
-4.98%		$1.99$1.9117,472 shs$25.08 million
02/19/2024$2.01$2.01$2.11$1.9638,000 shs$26.39 million

Related Companies:
This page (NASDAQ:ULY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press