Aeries Technology (AERT) Stock Chart & Stock Price History $1.62 -0.03 (-1.82%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Aeries Technology Stock Price Performance5 Day Performance-12.43%1 Month Performance-29.57%3 Month Performance-32.22%6 Month Performance-21.36%Year-To-Date Performance-35.20% Receive AERT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. AERT Stock Chart for Thursday, October, 31, 2024 AERT Chart by TradingView Aeries Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$1.65$1.62-1.82%$1.85$1.5927,238 shs$24.72 million10/30/2024$1.69$1.65-2.37%$1.93$1.6434,587 shs$25.18 million10/29/2024$1.72$1.69-1.74%$1.93$1.6563,938 shs$25.79 million10/28/2024$1.85$1.72-7.03%$2.01$1.7218,850 shs$26.24 million10/25/2024$1.82$1.85+1.65%$1.92$1.8110,908 shs$28.23 million10/24/2024$1.92$1.82-4.96%$2.18$1.82105,775 shs$27.77 million Get the Latest News and Ratings for AERT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$1.80$1.92+6.39%$2.11$1.75400,961 shs$29.22 million10/22/2024$1.70$1.80+5.88%$2.03$1.6041,217 shs$27.46 million10/21/2024$1.79$1.70-5.03%$2.15$1.70191,671 shs$25.94 million10/18/2024$1.92$1.79-6.77%$2.05$1.75149,212 shs$27.31 million10/17/2024$1.93$1.92-0.52%$2.29$1.90177,755 shs$29.30 million10/16/2024$2.06$1.93-6.31%$2.30$1.80145,358 shs$85.89 million10/15/2024$2.09$2.06-1.44%$2.24$2.056,681 shs$31.43 million10/14/2024$2.05$2.09+1.95%$2.36$2.0713,929 shs$31.89 million10/11/2024$2.15$2.05-4.43%$2.22$2.044,623 shs$91.23 million10/10/2024$2.03$2.15+5.67%$2.22$2.0610,456 shs$32.73 million10/09/2024$2.10$2.03-3.33%$2.24$2.0313,934 shs$30.97 million10/08/2024$2.30$2.10-8.70%$2.36$2.0322,461 shs$93.45 million10/07/2024$2.20$2.30+4.55%$2.49$2.1167,523 shs$35.09 million10/04/2024$2.21$2.20-0.45%$2.28$2.0119,378 shs$33.57 million10/03/2024$2.22$2.21-0.45%$2.64$2.2095,094 shs$33.72 million10/02/2024$2.20$2.22+0.91%$2.39$2.2019,744 shs$33.87 million10/01/2024$2.30$2.20-4.35%$2.32$2.208,801 shs$33.57 million09/30/2024$2.45$2.30-6.12%$2.56$2.3036,780 shs$35.10 million09/27/2024$2.08$2.45+17.79%$2.70$2.05225,357 shs$37.38 million09/26/2024$2.14$2.08-2.80%$2.18$2.0510,657 shs$31.74 million09/25/2024$2.07$2.14+3.38%$2.20$2.106,602 shs$32.66 million09/24/2024$2.31$2.07-10.39%$2.35$2.079,767 shs$31.58 million09/23/2024$2.31$2.31$2.50$2.2067,967 shs$35.25 million09/20/2024$2.35$2.31-1.70%$2.45$2.2520,760 shs$35.25 million09/19/2024$2.21$2.35+6.33%$2.49$2.1887,030 shs$35.86 million09/18/2024$2.25$2.21-1.78%$2.50$2.1459,370 shs$33.73 million09/17/2024$2.31$2.25-2.60%$2.55$2.1550,491 shs$34.33 million09/16/2024$2.40$2.31-3.75%$2.55$2.2246,876 shs$35.25 million09/13/2024$2.37$2.40+1.27%$2.70$2.0278,593 shs$36.62 million09/12/2024$2.44$2.37-2.87%$2.80$2.16136,417 shs$36.16 million09/11/2024$2.39$2.44+2.09%$2.55$2.2791,805 shs$37.23 million09/10/2024$1.90$2.39+25.79%$2.55$1.96309,843 shs$36.47 million09/09/2024$1.79$1.90+6.15%$2.05$1.7823,122 shs$28.99 million09/06/2024$1.87$1.79-4.28%$1.93$1.7622,721 shs$27.32 millionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/05/2024$1.80$1.87+3.89%$2.04$1.8010,889 shs$28.53 million09/04/2024$1.88$1.80-4.00%$2.15$1.7524,118 shs$27.46 million09/03/2024$1.91$1.88-1.83%$1.93$1.7212,752 shs$28.61 million09/02/2024$1.91$1.91$2.10$1.6710,600 shs$29.15 million08/30/2024$1.86$1.91+2.69%$2.10$1.6710,696 shs$29.14 million08/29/2024$1.95$1.86-4.62%$1.96$1.778,448 shs$28.38 million08/28/2024$2.22$1.95-12.16%$2.20$1.7042,658 shs$29.76 million08/27/2024$2.13$2.22+4.23%$2.22$2.0217,415 shs$33.87 million08/26/2024$2.12$2.13+0.47%$2.20$2.0521,179 shs$32.50 million08/23/2024$2.32$2.12-8.62%$2.47$2.1241,605 shs$32.35 million08/22/2024$2.35$2.32-1.28%$2.34$2.2036,450 shs$35.40 million08/21/2024$2.35$2.35$2.35$2.3011,719 shs$35.86 million08/20/2024$2.35$2.35$2.44$2.309,082 shs$35.86 million08/19/2024$2.35$2.35$2.35$2.3019,242 shs$35.86 million08/16/2024$2.39$2.35-1.67%$2.35$2.3119,326 shs$35.86 million08/15/2024$2.35$2.39+1.70%$2.50$2.3122,922 shs$36.47 million08/14/2024$2.39$2.35-1.67%$2.35$2.3013,754 shs$35.86 million08/13/2024$2.33$2.39+2.58%$2.39$2.306,084 shs$36.47 million08/12/2024$2.30$2.33+1.30%$2.33$2.3016,054 shs$35.56 million08/09/2024$2.30$2.30$2.35$2.308,179 shs$35.10 million08/08/2024$2.30$2.30$2.36$2.2821,302 shs$35.10 million08/07/2024$2.30$2.30$2.39$2.3029,609 shs$35.09 million08/06/2024$2.45$2.30-6.12%$2.48$2.307,453 shs$35.10 million08/05/2024$2.38$2.45+2.94%$2.50$2.3142,522 shs$37.39 million08/02/2024$2.44$2.35-3.69%$2.38$2.1819,414 shs$37.23 million08/01/2024$2.39$2.44+2.09%$2.93$2.30127,455 shs$37.23 million07/31/2024$2.28$2.39+4.82%$2.40$2.1333,550 shs$36.47 million07/30/2024$2.35$2.28-2.98%$2.45$2.1641,995 shs$34.79 million Related Companies trivago Stock Chart Mastech Digital Stock Chart Lightbridge Stock Chart So-Young International Stock Chart OptimizeRx Stock Chart Phunware Stock Chart BGSF Stock Chart Griid Infrastructure Stock Chart PSQ Stock Chart Technology & Telecommunication Acquisition Stock Chart Receive AERT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aeries Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AERT) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aeries Technology, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aeries Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
