Free Trial

Worldwide Webb Acquisition (WWAC) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free WWAC Stock Alerts
$1.45
+0.06 (+4.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

Worldwide Webb Acquisition Stock Price Performance

5 Day
Performance
-26.77%
1 Month
Performance
-34.09%
3 Month
Performance
-42.69%
6 Month
Performance
-38.56%
Year-To-Date
Performance
-42.00%
1 Year
Performance
-85.94%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

WWAC Stock Chart for Saturday, May, 18, 2024

WWAC Chart by TradingView

Worldwide Webb Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.35$1.35$1.90$1.29504,808 shs$14.13 million
05/16/2024$1.97$1.35
-31.60%		$1.90$1.29504,808 shs$14.13 million
05/15/2024$2.02$1.97
-2.29%		$1.99$1.9412,264 shs$20.66 million
05/14/2024$1.98$2.02
+2.02%		$2.02$1.949,954 shs$21.15 million
05/13/2024$1.98$1.98$2.03$1.944,973 shs$20.73 million
05/10/2024$2.01$1.98
-1.49%		$2.03$1.944,973 shs$20.73 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
05/09/2024$2.01$2.01$2.03$1.9716,687 shs$21.04 million
05/08/2024$1.94$2.01
+3.61%		$2.03$1.9716,687 shs$21.04 million
05/07/2024$2.65$1.94
-26.79%		$2.06$1.947,210 shs$20.31 million
05/06/2024$2.07$2.65
+28.02%		$5.12$2.411.34 million shs$27.74 million
05/03/2024$2.01$2.12
+5.74%		$2.16$2.011,458 shs$22.19 million
05/02/2024$2.06$2.01
-2.67%		$2.06$2.012,065 shs$20.99 million
05/01/2024$2.13$2.06
-3.29%		$2.11$1.902,704 shs$21.56 million
04/30/2024$2.14$2.13
-0.47%		$2.23$2.111,006 shs$22.30 million
04/29/2024$2.14$2.14$2.24$2.0019,937 shs$22.40 million
04/26/2024$2.19$2.17
-0.91%		$2.25$2.16578 shs$22.72 million
04/25/2024$2.25$2.19
-2.67%		$2.37$2.182,036 shs$22.93 million
04/24/2024$2.27$2.25
-0.66%		$2.30$2.213,198 shs$23.55 million
04/23/2024$2.11$2.27
+7.35%		$2.27$2.1017,132 shs$23.71 million
04/22/2024$2.11$2.11$2.19$2.101,409 shs$22.09 million
04/19/2024$2.20$2.19
-0.45%		$2.20$2.19792 shs$22.93 million
04/18/2024$2.11$2.20
+4.27%		$2.20$2.0939,238 shs$23.03 million
04/17/2024$2.11$2.11$2.20$2.112,430 shs$22.09 million
04/16/2024$2.65$2.11
-20.38%		$2.19$2.11511 shs$22.09 million
04/15/2024$2.12$2.65
+25.00%		$5.12$2.411.34 million shs$27.74 million
04/12/2024$2.21$2.21$2.33$2.1011,452 shs$23.13 million
04/11/2024$2.17$2.21
+1.84%		$2.33$2.1011,452 shs$23.13 million
04/10/2024$2.21$2.17
-1.81%		$2.59$2.0272,945 shs$22.72 million
04/09/2024$2.29$2.21
-3.49%		$2.32$2.206,177 shs$23.13 million
04/08/2024$2.29$2.29$2.37$2.1513,804 shs$23.97 million
04/05/2024$2.28$2.18
-4.39%		$2.38$2.177,733 shs$22.82 million
04/04/2024$2.28$2.28$2.41$2.276,972 shs$23.87 million
04/03/2024$2.52$2.28
-9.34%		$2.41$2.276,972 shs$23.87 million
04/02/2024$2.52$2.52$2.59$2.4123,498 shs$26.33 million
04/01/2024$2.57$2.52
-2.14%		$2.59$2.4123,498 shs$26.33 million
03/29/2024$2.55$2.57
+0.78%		$2.58$2.522,227 shs$26.90 million
03/28/2024$2.45$2.55
+4.08%		$2.60$2.4624,895 shs$26.69 million
03/27/2024$2.45$2.45$2.60$2.3919,526 shs$25.65 million
03/26/2024$2.46$2.45
-0.41%		$2.60$2.3919,526 shs$25.65 million
03/25/2024$2.46$2.46$2.49$2.405,864 shs$25.75 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$2.41$2.49
+3.32%		$2.52$2.3944,215 shs$26.07 million
03/21/2024$2.19$2.41
+10.05%		$2.44$2.1933,819 shs$25.23 million
03/20/2024$2.17$2.19
+0.92%		$2.23$2.174,926 shs$22.93 million
03/19/2024$2.65$2.17
-18.11%		$2.36$2.1724,251 shs$22.72 million
03/18/2024$2.27$2.65
+16.74%		$5.12$2.411.34 million shs$27.74 million
03/15/2024$2.25$2.25$2.41$2.257,385 shs$23.55 million
03/14/2024$2.20$2.25
+2.27%		$2.41$2.257,385 shs$23.55 million
03/13/2024$2.20$2.20$2.20$2.1731,843 shs$23.03 million
03/12/2024$2.65$2.20
-16.98%		$2.20$2.1731,843 shs$23.03 million
03/11/2024$2.25$2.65
+17.78%		$5.12$2.411.34 million shs$27.74 million
03/08/2024$2.30$2.26
-1.74%		$2.35$2.1725,359 shs$23.66 million
03/07/2024$2.30$2.30$2.39$2.233,633 shs$24.08 million
03/06/2024$2.37$2.30
-2.95%		$2.39$2.233,633 shs$24.08 million
03/05/2024$2.65$2.37
-10.57%		$2.40$2.372,822 shs$24.81 million
03/04/2024$2.45$2.65
+8.16%		$5.12$2.411.34 million shs$27.74 million
03/01/2024$2.38$2.38$2.54$2.3710,648 shs$24.91 million
02/29/2024$2.37$2.38
+0.42%		$2.54$2.3710,648 shs$24.91 million
02/28/2024$2.45$2.37
-3.27%		$2.55$2.3714,577 shs$24.81 million
02/27/2024$2.45$2.45$2.49$2.4021,991 shs$25.65 million
02/26/2024$2.45$2.45$2.58$2.446,375 shs$25.65 million
02/23/2024$2.58$2.59
+0.39%		$2.59$2.3718,240 shs$27.11 million
02/22/2024$2.58$2.58$2.58$2.492,641 shs$27.01 million
02/21/2024$2.53$2.58
+1.98%		$2.58$2.492,641 shs$27.01 million
02/20/2024$2.53$2.53$2.57$2.429,251 shs$26.48 million
02/19/2024$2.53$2.53$2.57$2.429,251 shs$26.48 million

Related Companies:
This page (NASDAQ:WWAC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company