Free Trial

Redwoods Acquisition (RWOD) Stock Chart & Stock Price History

→ 3 Dirt-Cheap Stocks You Can’t Afford to Ignore (From TradingTips) (Ad)
Free RWOD Stock Alerts
$6.05
+0.04 (+0.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Redwoods Acquisition Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-30.38%
3 Month
Performance
-44.34%
6 Month
Performance
-44.29%
Year-To-Date
Performance
-43.46%
1 Year
Performance
-41.66%
Receive RWOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redwoods Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

RWOD Stock Chart for Saturday, May, 18, 2024

RWOD Chart by TradingView

Redwoods Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.01$6.05
+0.67%		$6.50$6.0313,868 shs$10.65 million
05/16/2024$5.93$6.01
+1.35%		$6.55$6.0122,665 shs$10.58 million
05/15/2024$6.24$5.93
-4.97%		$6.12$5.8320,174 shs$10.44 million
05/14/2024$6.03$6.24
+3.48%		$6.58$6.0312,578 shs$10.98 million
05/13/2024$6.04$6.03
-0.17%		$6.19$5.8213,112 shs$10.61 million
05/10/2024$6.50$5.81
-10.62%		$6.44$5.8176,878 shs$10.23 million
05/09/2024$7.01$6.50
-7.28%		$7.00$6.2618,512 shs$11.44 million
05/08/2024$6.79$7.01
+3.24%		$7.40$6.5541,083 shs$12.34 million
05/07/2024$6.35$6.79
+6.93%		$11.05$6.52509,485 shs$11.95 million
05/06/2024$6.61$6.35
-3.93%		$6.75$5.7930,267 shs$11.18 million
05/03/2024$6.99$6.64
-5.08%		$7.20$6.2110,888 shs$11.68 million
05/02/2024$6.20$6.99
+12.74%		$7.17$6.4839,310 shs$12.30 million
05/01/2024$7.40$6.20
-16.22%		$7.40$5.8044,311 shs$10.91 million
04/30/2024$7.00$7.40
+5.71%		$7.80$6.8635,701 shs$13.02 million
04/29/2024$7.42$7.00
-5.66%		$7.79$6.5055,444 shs$12.32 million
04/26/2024$6.07$7.43
+22.41%		$7.74$5.6085,043 shs$65.38 million
04/25/2024$6.31$6.07
-3.80%		$6.37$4.98183,058 shs$53.42 million
04/24/2024$7.19$6.31
-12.24%		$7.40$6.3169,809 shs$55.54 million
04/23/2024$8.85$7.19
-18.71%		$8.17$6.8189,669 shs$63.27 million
04/22/2024$10.08$8.85
-12.25%		$9.25$7.76225,594 shs$77.84 million
04/19/2024$7.40$10.08
+36.22%		$13.10$9.386.10 million shs$88.70 million
04/18/2024$8.69$7.40
-14.84%		$8.45$7.401,558 shs$65.12 million
04/17/2024$10.40$8.69
-16.44%		$9.31$8.133,403 shs$76.47 million
04/16/2024$10.40$10.40$10.40$10.40119 shs$91.52 million
04/15/2024$10.40$10.40$10.50$9.451,000 shs$91.52 million
04/12/2024$10.85$9.50
-12.44%		$10.50$9.45986 shs$83.60 million
04/11/2024$11.00$10.85
-1.36%		$10.85$10.85308 shs$95.50 million
04/10/2024$11.00$11.00$11.00$11.00454 shs$96.82 million
04/09/2024$10.41$11.00
+5.67%		$11.00$10.61805 shs$96.80 million
04/08/2024$9.23$10.41
+12.83%		$10.57$9.762,136 shs$91.61 million
04/05/2024$10.06$9.23
-8.25%		$9.35$8.053,338 shs$81.22 million
04/04/2024$9.60$10.06
+4.79%		$10.40$10.06166 shs$88.53 million
04/03/2024$10.49$9.60
-8.48%		$10.80$9.601,165 shs$84.48 million
04/02/2024$12.65$10.49
-17.08%		$11.83$9.885,383 shs$92.31 million
04/01/2024$11.97$12.65
+5.68%		$12.65$11.352,179 shs$111.32 million
03/29/2024$11.97$11.97$12.22$10.623,180 shs$105.34 million
03/28/2024$10.05$11.97
+19.10%		$12.22$10.623,180 shs$105.34 million
03/27/2024$10.15$10.05
-0.99%		$10.05$10.05324 shs$88.44 million
03/26/2024$10.97$10.15
-7.47%		$10.15$8.933,035 shs$89.32 million
03/25/2024$12.39$10.97
-11.46%		$11.10$10.971,204 shs$96.56 million
3 Dirt-Cheap Stocks You Can’t Afford to Ignore (Ad)

Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.

Get your FREE look at these THREE companies right here.
03/22/2024$9.52$12.39
+30.15%		$12.41$9.752,556 shs$109.03 million
03/21/2024$10.28$9.52
-7.39%		$10.46$9.52477 shs$83.78 million
03/20/2024$12.08$10.28
-14.90%		$12.90$10.274,871 shs$90.46 million
03/19/2024$9.90$12.08
+22.02%		$12.08$9.953,262 shs$106.30 million
03/18/2024$10.35$9.90
-4.35%		$10.80$9.50597 shs$87.12 million
03/15/2024$9.71$10.35
+6.59%		$10.35$10.17330 shs$91.08 million
03/14/2024$9.71$9.71$9.71$9.7116 shs$85.45 million
03/13/2024$10.40$9.71
-6.63%		$9.71$9.71128 shs$85.45 million
03/12/2024$9.55$10.40
+8.90%		$10.47$10.203,203 shs$91.52 million
03/11/2024$10.53$9.55
-9.31%		$9.55$9.35315 shs$84.06 million
03/08/2024$10.45$10.53
+0.77%		$10.53$9.502,047 shs$92.66 million
03/07/2024$9.40$10.45
+11.17%		$10.45$10.4511 shs$91.96 million
03/06/2024$10.45$9.40
-10.05%		$10.05$9.40131 shs$82.72 million
03/05/2024$10.95$10.45
-4.57%		$10.60$10.005,448 shs$91.96 million
03/04/2024$10.94$10.95
+0.11%		$10.96$10.9324,998 shs$96.36 million
03/01/2024$10.93$10.94
+0.09%		$10.94$10.9336,758 shs$96.27 million
02/29/2024$10.92$10.93
+0.09%		$10.93$10.9022,680 shs$96.18 million
02/28/2024$10.89$10.92
+0.28%		$10.92$10.89243 shs$96.10 million
02/27/2024$10.89$10.89$10.89$10.872,068 shs$95.83 million
02/26/2024$10.87$10.89
+0.18%		$10.89$10.872,774 shs$95.85 million
02/23/2024$10.85$10.87
+0.18%		$10.87$10.871,811 shs$95.66 million
02/22/2024$10.87$10.85
-0.18%		$10.86$10.85589 shs$95.48 million
02/21/2024$10.86$10.87
+0.09%		$10.88$10.874,488 shs$95.66 million
02/20/2024$10.87$10.86
-0.09%		$10.87$10.8540,679 shs$95.57 million
02/19/2024$10.87$10.87$10.87$10.855,800 shs$95.66 million
02/16/2024$10.87$10.87$10.87$10.855,843 shs$95.68 million

Related Companies:
This page (NASDAQ:RWOD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research