Northern Star Investment Corp. III (NSTC) Stock Chart & Stock Price History → Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad) Free NSTC Stock Alerts $0.08 0.00 (0.00%) (As of 05/13/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipTrendsStock AnalysisChartCompetitorsFinancialsOwnershipTrends Northern Star Investment Corp. III Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month Performance-99.28%6 Month Performance-99.35%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive NSTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northern Star Investment Corp. III and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE NSTC Stock Chart for Monday, June, 10, 2024 NSTC Chart by TradingView Northern Star Investment Corp. III Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$0.08$0.08$0.08$0.08100 shs$1.10 million05/14/2024$0.08$0.08$0.08$0.08144 shs$1.10 million05/13/2024$0.08$0.08$0.08$0.08115 shs$1.10 million05/10/2024$0.08$0.08$0.08$0.08144 shs$1.10 million05/09/2024$0.08$0.08$0.08$0.08145 shs$1.10 million05/08/2024$0.06$0.08+37.72%$0.08$0.08146 shs$1.10 million Get the Latest News and Ratings for NSTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Star Investment Corp. III and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$0.06$0.06$0.06$0.06146 shs$798,000.0005/06/2024$0.10$0.06-43.00%$0.06$0.06146 shs$798,000.0005/03/2024$0.20$0.10-49.97%$0.10$0.10146 shs$1.40 million04/30/2024$0.06$0.20+250.70%$0.20$0.20146 shs$2.80 million04/29/2024$0.10$0.06-43.00%$0.06$0.06146 shs$798,000.0004/22/2024$0.10$0.10$0.10$0.0554,300 shs$1.40 million04/17/2024$0.10$0.10$0.10$0.0554,374 shs$1.40 million04/16/2024$0.07$0.10+42.86%$0.10$0.0554,374 shs$1.40 million04/15/2024$10.69$0.07-99.35%$10.48$0.05191,434 shs$980,000.0004/12/2024$10.76$10.69-0.61%$10.76$10.5643,114 shs$149.66 million04/11/2024$10.80$10.76-0.41%$10.76$10.76900 shs$150.58 million04/10/2024$10.81$10.80-0.09%$10.80$10.801,000 shs$151.20 million04/09/2024$10.67$10.81+1.31%$10.81$10.811,900 shs$151.34 million04/08/2024$10.67$10.67$10.87$10.67400 shs$149.38 million04/02/2024$10.99$10.67-2.91%$10.87$10.67486 shs$149.38 million03/29/2024$10.99$10.99$10.99$10.99100 shs$153.86 million03/28/2024$10.99$10.99$10.99$10.99100 shs$153.86 million03/27/2024$10.99$10.99$10.99$10.99100 shs$153.86 million03/25/2024$10.86$10.99+1.20%$10.99$10.99200 shs$153.86 million03/22/2024$11.05$10.86-1.72%$10.86$10.861,300 shs$152.04 million03/21/2024$10.57$11.05+4.54%$11.05$11.05100 shs$154.70 million03/20/2024$10.95$10.57-3.47%$10.61$10.57600 shs$147.98 million03/19/2024$10.95$10.95$10.95$10.95100 shs$153.30 million03/18/2024$10.95$10.95$10.95$10.95100 shs$153.30 million03/15/2024$10.60$10.55-0.47%$10.55$10.55100 shs$147.70 million03/14/2024$10.55$10.60+0.47%$10.60$10.60200 shs$148.40 million03/13/2024$10.60$10.55-0.47%$10.55$10.55100 shs$147.70 million03/12/2024$11.06$10.60-4.16%$10.60$10.60200 shs$148.40 million03/11/2024$10.89$11.06+1.56%$11.06$11.06100 shs$154.84 million Related Companies: Maxpro Capital Acquisition Stock Chart Mountain Crest Acquisition Corp. III Stock Chart Northern Star Investment Corp. IV Stock Chart Next.e.GO Stock Chart Northern Star Investment Corp. II Stock Chart New Providence Acquisition Corp. II Stock Chart Morgan Stanley Direct Lending Stock Chart Blue Owl Capital Co. III Stock Chart Bain Capital Specialty Finance Stock Chart Churchill Capital Corp VII Stock Chart Receive NSTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Star Investment Corp. III and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NSTC) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Star Investment Corp. III Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Star Investment Corp. III With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
