Northern Star Investment Corp. III (NSTC) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free NSTC Stock Alerts $0.08 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSocial Media Northern Star Investment Corp. III Stock Price Performance5 Day Performance-21.50%1 Month Performance-99.27%3 Month PerformanceN/A6 Month Performance-99.26%Year-To-Date PerformanceN/A1 Year Performance-99.23% Receive NSTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northern Star Investment Corp. III and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsThis 1 Biotech Stock has been shocking the marketsSave the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here NSTC Stock Chart for Thursday, May, 9, 2024 NSTC Chart by TradingView Northern Star Investment Corp. III Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$0.06$0.08+37.72%$0.08$0.08146 shs$1.10 million05/07/2024$0.06$0.06$0.06$0.06146 shs$798,000.0005/06/2024$0.10$0.06-43.00%$0.06$0.06146 shs$798,000.0005/03/2024$0.20$0.10-49.97%$0.10$0.10146 shs$1.40 million04/30/2024$0.06$0.20+250.70%$0.20$0.20146 shs$2.80 million04/29/2024$0.10$0.06-43.00%$0.06$0.06146 shs$798,000.00 Get the Latest News and Ratings for NSTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Star Investment Corp. III and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$0.10$0.10$0.10$0.0554,300 shs$1.40 million04/17/2024$0.10$0.10$0.10$0.0554,374 shs$1.40 million04/16/2024$0.07$0.10+42.86%$0.10$0.0554,374 shs$1.40 million04/15/2024$10.69$0.07-99.35%$10.48$0.05191,434 shs$980,000.0004/12/2024$10.76$10.69-0.61%$10.76$10.5643,114 shs$149.66 million04/11/2024$10.80$10.76-0.41%$10.76$10.76900 shs$150.58 million04/10/2024$10.81$10.80-0.09%$10.80$10.801,000 shs$151.20 million04/09/2024$10.67$10.81+1.31%$10.81$10.811,900 shs$151.34 million04/08/2024$10.67$10.67$10.87$10.67400 shs$149.38 million04/02/2024$10.99$10.67-2.91%$10.87$10.67486 shs$149.38 million03/29/2024$10.99$10.99$10.99$10.99100 shs$153.86 million03/28/2024$10.99$10.99$10.99$10.99100 shs$153.86 million03/27/2024$10.99$10.99$10.99$10.99100 shs$153.86 million03/25/2024$10.86$10.99+1.20%$10.99$10.99200 shs$153.86 million03/22/2024$11.05$10.86-1.72%$10.86$10.861,300 shs$152.04 million03/21/2024$10.57$11.05+4.54%$11.05$11.05100 shs$154.70 million03/20/2024$10.95$10.57-3.47%$10.61$10.57600 shs$147.98 million03/19/2024$10.95$10.95$10.95$10.95100 shs$153.30 million03/18/2024$10.95$10.95$10.95$10.95100 shs$153.30 million03/15/2024$10.60$10.55-0.47%$10.55$10.55100 shs$147.70 million03/14/2024$10.55$10.60+0.47%$10.60$10.60200 shs$148.40 million03/13/2024$10.60$10.55-0.47%$10.55$10.55100 shs$147.70 million03/12/2024$11.06$10.60-4.16%$10.60$10.60200 shs$148.40 million03/11/2024$10.89$11.06+1.56%$11.06$11.06100 shs$154.84 million03/08/2024$10.89$10.89$10.89$10.89100 shs$152.46 million03/07/2024$10.65$10.89+2.25%$10.89$10.89100 shs$152.46 million03/06/2024$10.65$10.65$10.89$10.65100 shs$149.10 million03/05/2024$10.65$10.65$10.89$10.65100 shs$149.10 million03/04/2024$10.65$10.65$10.65$10.65100 shs$149.10 million03/01/2024$10.65$10.65$10.65$10.65500 shs$149.10 million02/22/2024$10.65$10.65$10.65$10.6525 shs$149.10 million02/21/2024$10.65$10.65$10.65$10.65500 shs$149.10 million02/20/2024$10.65$10.65$10.65$10.6525 shs$149.10 million02/19/2024$10.65$10.65$10.65$10.53200 shs$149.10 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/16/2024$10.65$10.65$10.65$10.65200 shs$149.10 million02/13/2024$10.65$10.55-0.94%$10.65$10.53200 shs$147.70 million02/12/2024$10.55$10.65+0.95%$10.65$10.53200 shs$149.10 million02/08/2024$10.56$10.56$10.56$10.555,000 shs$147.84 million Related Companies: Next.e.GO Stock Chart Northern Star Investment Corp. IV Stock Chart Maxpro Capital Acquisition Stock Chart Healthcare AI Acquisition Stock Chart Deep Medicine Acquisition Stock Chart EF Hutton Acquisition Co. I Stock Chart Quantum FinTech Acquisition Stock Chart Pathfinder Acquisition Stock Chart Mana Capital Acquisition Stock Chart LAMF Global Ventures Corp. I Stock Chart Receive NSTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Star Investment Corp. III and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NSTC) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDems have chosen Biden replacement?Paradigm PressThis 1 Biotech Stock has been shocking the marketsHuge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithUrgent Nvidia WarningAltimetryTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Star Investment Corp. III Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
