Free Trial

LAMF Global Ventures Corp. I (LGVC) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free LGVC Stock Alerts
$7.25
-0.10 (-1.36%)
(As of 03:03 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

LAMF Global Ventures Corp. I Stock Price Performance

5 Day
Performance
+5.64%
1 Month
Performance
-26.19%
3 Month
Performance
-33.03%
6 Month
Performance
-31.71%
Year-To-Date
Performance
-32.22%
1 Year
Performance
-30.34%
Receive LGVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LAMF Global Ventures Corp. I and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

LGVC Stock Chart for Tuesday, April, 30, 2024

LGVC Chart by TradingView

LAMF Global Ventures Corp. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$6.80$7.35
+8.09%		$7.83$6.3044,910 shs$0.00
04/26/2024$6.91$6.80
-1.59%		$7.62$6.6118,017 shs$0.00
04/25/2024$6.99$6.91
-1.14%		$8.00$6.2743,387 shs$0.00
04/24/2024$6.51$6.99
+7.37%		$7.18$6.985,591 shs$0.00
04/23/2024$6.51$6.51$7.50$6.4221,095 shs$0.00
04/22/2024$6.88$6.51
-5.38%		$7.70$6.1021,788 shs$0.00
04/19/2024$6.47$6.88
+6.34%		$7.27$6.4710,968 shs$239.70 million
04/18/2024$6.88$6.47
-5.96%		$7.85$6.1814,214 shs$0.00
04/17/2024$6.79$6.88
+1.33%		$7.70$6.5016,416 shs$0.00
04/16/2024$7.05$6.79
-3.69%		$8.10$6.0263,439 shs$0.00
04/15/2024$8.19$7.05
-13.92%		$8.00$7.058,095 shs$0.00
04/12/2024$8.00$8.19
+2.37%		$8.45$7.508,679 shs$0.00
04/11/2024$8.65$8.00
-7.51%		$9.71$8.0031,920 shs$0.00
04/10/2024$9.50$8.65
-8.95%		$9.90$8.5010,705 shs$0.00
04/09/2024$10.05$9.50
-5.47%		$9.91$9.018,112 shs$0.00
04/08/2024$9.49$10.05
+5.90%		$10.54$7.9766,242 shs$0.00
04/05/2024$10.79$9.49
-12.05%		$10.50$9.4828,298 shs$0.00
04/04/2024$11.11$10.79
-2.88%		$11.67$8.99130,297 shs$0.00
04/03/2024$10.80$11.11
+2.87%		$21.50$9.652.34 million shs$0.00
04/02/2024$10.20$10.80
+5.88%		$10.89$10.755,215 shs$344.56 million
04/01/2024$9.89$10.20
+3.13%		$10.20$9.582,068 shs$344.56 million
03/29/2024$9.89$9.89$10.73$8.731,384 shs$338.99 million
03/28/2024$9.73$9.89
+1.64%		$10.73$8.731,364 shs$369.30 million
03/27/2024$10.60$9.73
-8.21%		$10.35$9.5113,676 shs$332.72 million
03/26/2024$9.55$10.60
+10.99%		$10.83$10.207,889 shs$383.93 million
03/25/2024$11.02$9.55
-13.34%		$10.90$9.557,636 shs$383.93 million
03/22/2024$11.00$11.14
+1.27%		$11.14$11.0145,336 shs$382.54 million
03/21/2024$10.98$11.00
+0.18%		$11.01$11.0017,167 shs$383.23 million
03/20/2024$11.00$10.98
-0.18%		$10.98$10.98445 shs$382.54 million
03/19/2024$10.98$11.00
+0.18%		$11.00$11.00159 shs$382.54 million
03/18/2024$10.98$10.98$11.00$10.9841,957 shs$381.84 million
03/15/2024$10.96$11.12
+1.46%		$11.12$10.98103 shs$387.42 million
03/14/2024$10.96$10.96$11.27$10.962,366 shs$382.88 million
03/13/2024$10.99$10.96
-0.27%		$11.27$10.962,366 shs$382.88 million
03/12/2024$10.99$10.99$10.99$10.95182,911 shs$381.49 million
03/11/2024$10.95$10.99
+0.37%		$10.99$10.95226 shs$381.49 million
03/08/2024$10.96$10.98
+0.18%		$10.98$10.95581 shs$381.49 million
03/07/2024$10.95$10.96
+0.09%		$11.39$10.958,241 shs$381.84 million
03/06/2024$10.97$10.95
-0.14%		$10.95$10.956,639 shs$381.49 million
03/05/2024$10.95$10.97
+0.14%		$10.97$10.9524,536 shs$378.70 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/04/2024$10.87$10.95
+0.74%		$10.95$10.88412,215 shs$378.70 million
03/01/2024$10.87$10.87$10.87$10.872,739 shs$378.70 million
02/29/2024$10.90$10.87
-0.28%		$10.90$10.8514,545 shs$378.71 million
02/28/2024$10.85$10.90
+0.46%		$11.92$10.8431,876 shs$379.76 million
02/27/2024$10.85$10.85$10.85$10.858,711 shs$378.01 million
02/26/2024$10.85$10.85$10.85$10.858,710 shs$378.01 million
02/23/2024$10.85$10.85$10.86$10.84288,161 shs$378.01 million
02/22/2024$10.85$10.85$12.07$10.83136,209 shs$378.01 million
02/21/2024$10.87$10.85
-0.18%		$10.85$10.851,116 shs$378.01 million
02/20/2024$10.85$10.87
+0.18%		$10.98$10.851,893 shs$378.71 million
02/19/2024$10.85$10.85$10.85$10.85484,800 shs$378.01 million
02/16/2024$10.85$10.85$10.85$10.85484,869 shs$378.01 million
02/15/2024$10.89$10.85
-0.37%		$12.02$10.826,778 shs$378.01 million
02/14/2024$10.84$10.89
+0.46%		$10.93$10.8915,372 shs$379.41 million
02/13/2024$10.85$10.84
-0.09%		$10.84$10.84249 shs$377.67 million
02/12/2024$10.85$10.85$10.85$10.85300 shs$378.01 million
02/09/2024$10.85$10.85$10.85$10.85354 shs$378.01 million
02/08/2024$10.95$10.85
-0.91%		$11.07$10.85731 shs$378.01 million
02/07/2024$10.91$10.95
+0.37%		$11.45$10.854,393 shs$381.50 million
02/06/2024$10.91$10.91$12.15$10.8519,150 shs$380.10 million
02/05/2024$10.96$10.91
-0.46%		$12.15$10.8519,150 shs$380.10 million
02/02/2024$10.97$10.96
-0.09%		$12.02$10.918,285 shs$381.85 million
02/01/2024$10.97$10.97$10.97$10.937,900 shs$382.18 million
01/31/2024$10.90$10.97
+0.64%		$11.94$10.857,239 shs$382.20 million
01/30/2024$10.94$10.90
-0.37%		$11.84$10.866,529 shs$379.76 million
01/29/2024$10.85$10.94
+0.83%		$11.93$10.901,804 shs$381.15 million

Related Companies:
This page (NASDAQ:LGVC) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media