Free Trial

Next.e.GO (EGOX) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free EGOX Stock Alerts
$0.03
+0.00 (+15.94%)
(As of 12:52 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Next.e.GO Stock Price Performance

5 Day
Performance
-25.61%
1 Month
Performance
-13.75%
3 Month
Performance
-92.11%
6 Month
Performance
-96.87%
Year-To-Date
Performance
-94.01%
Receive EGOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next.e.GO and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

EGOX Stock Chart for Tuesday, April, 30, 2024

EGOX Chart by TradingView

Next.e.GO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.04$0.03
-26.20%		$0.04$0.0334.56 million shs$2.37 million
04/26/2024$0.04$0.04
+0.81%		$0.04$0.0310.71 million shs$3.22 million
04/25/2024$0.04$0.04
-3.64%		$0.04$0.0311.98 million shs$3.19 million
04/24/2024$0.04$0.04
-1.28%		$0.04$0.045.31 million shs$3.31 million
04/23/2024$0.04$0.04
-8.24%		$0.04$0.0411.78 million shs$3.35 million
04/22/2024$0.05$0.04
-16.99%		$0.05$0.0425.93 million shs$3.66 million
04/19/2024$0.04$0.05
+42.22%		$0.08$0.04330.49 million shs$4.40 million
04/18/2024$0.03$0.04
+12.15%		$0.05$0.0349.70 million shs$3.10 million
04/17/2024$0.03$0.03
+8.81%		$0.04$0.0316.12 million shs$2.76 million
04/16/2024$0.03$0.03
-10.61%		$0.03$0.0310.01 million shs$2.54 million
04/15/2024$0.03$0.03
-3.51%		$0.04$0.0314.00 million shs$2.84 million
04/12/2024$0.03$0.03
+10.32%		$0.04$0.039.06 million shs$2.94 million
04/11/2024$0.03$0.03
-7.19%		$0.03$0.034.66 million shs$2.67 million
04/10/2024$0.04$0.03
-7.22%		$0.04$0.0314.66 million shs$2.87 million
04/09/2024$0.03$0.04
+16.13%		$0.04$0.0335.10 million shs$3.10 million
04/08/2024$0.03$0.03
-6.06%		$0.03$0.037.29 million shs$2.67 million
04/05/2024$0.03$0.03
+12.63%		$0.04$0.0330.44 million shs$2.84 million
04/04/2024$0.03$0.03
-13.57%		$0.04$0.0312.28 million shs$2.52 million
04/03/2024$0.03$0.03
+30.38%		$0.05$0.03127.81 million shs$2.92 million
04/02/2024$0.03$0.03
-15.03%		$0.03$0.0323.55 million shs$2.24 million
04/01/2024$0.03$0.03
-4.38%		$0.03$0.039.20 million shs$2.63 million
03/29/2024$0.03$0.03$0.04$0.0312.56 million shs$2.75 million
03/28/2024$0.03$0.03
-4.76%		$0.04$0.0311.75 million shs$2.75 million
03/27/2024$0.04$0.03
-12.95%		$0.04$0.0316.21 million shs$2.89 million
03/26/2024$0.05$0.04
-24.17%		$0.05$0.0335.65 million shs$3.32 million
03/25/2024$0.04$0.05
+29.52%		$0.08$0.04291.97 million shs$4.38 million
03/22/2024$0.05$0.04
-21.87%		$0.05$0.046.40 million shs$3.38 million
03/21/2024$0.06$0.05
-16.17%		$0.06$0.059.19 million shs$4.33 million
03/20/2024$0.05$0.06
+21.46%		$0.06$0.0524.99 million shs$5.16 million
03/19/2024$0.05$0.05
-6.08%		$0.05$0.051.89 million shs$4.25 million
03/18/2024$0.06$0.05
-9.93%		$0.06$0.052.37 million shs$4.52 million
03/15/2024$0.07$0.06
-10.15%		$0.07$0.057.38 million shs$5.02 million
03/14/2024$0.07$0.07
-4.97%		$0.08$0.051.91 million shs$5.59 million
03/13/2024$0.08$0.07
-13.42%		$0.07$0.071.94 million shs$5.88 million
03/12/2024$0.08$0.08
-2.95%		$0.10$0.077.48 million shs$6.80 million
03/11/2024$0.09$0.08
-5.24%		$0.09$0.076.55 million shs$7.00 million
03/08/2024$0.11$0.09
-25.04%		$0.09$0.077.11 million shs$7.39 million
03/07/2024$0.12$0.11
-5.91%		$0.12$0.111.42 million shs$9.86 million
03/06/2024$0.12$0.12
-1.77%		$0.13$0.12699,627 shs$10.48 million
03/05/2024$0.13$0.12
-2.36%		$0.13$0.12570,966 shs$10.67 million
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/04/2024$0.13$0.13
-1.55%		$0.14$0.121.03 million shs$10.92 million
03/01/2024$0.13$0.13
+3.20%		$0.13$0.12474,987 shs$11.10 million
02/29/2024$0.13$0.13
-3.85%		$0.13$0.12348,934 shs$10.75 million
02/28/2024$0.12$0.13
+6.21%		$0.14$0.121.83 million shs$11.18 million
02/27/2024$0.12$0.12
+2.43%		$0.13$0.12581,692 shs$10.53 million
02/26/2024$0.13$0.12
-5.16%		$0.12$0.121.17 million shs$10.28 million
02/23/2024$0.13$0.13
-2.78%		$0.13$0.121.09 million shs$10.84 million
02/22/2024$0.13$0.13
-0.99%		$0.13$0.12754,516 shs$11.15 million
02/21/2024$0.13$0.13
-0.83%		$0.13$0.121.82 million shs$11.26 million
02/20/2024$0.13$0.13
-1.12%		$0.14$0.123.14 million shs$11.35 million
02/19/2024$0.13$0.13$0.14$0.131.34 million shs$11.48 million
02/16/2024$0.14$0.13
-1.77%		$0.14$0.131.32 million shs$11.48 million
02/15/2024$0.12$0.14
+12.87%		$0.14$0.113.41 million shs$11.69 million
02/14/2024$0.13$0.12
-7.38%		$0.14$0.123.16 million shs$10.36 million
02/13/2024$0.17$0.13
-22.02%		$0.15$0.133.55 million shs$11.18 million
02/12/2024$0.17$0.17
-3.08%		$0.19$0.164.48 million shs$14.34 million
02/09/2024$0.25$0.17
-29.82%		$0.29$0.1728.80 million shs$14.79 million
02/08/2024$0.25$0.25
-0.45%		$0.30$0.231.38 million shs$21.08 million
02/07/2024$0.27$0.25
-7.76%		$0.27$0.24220,249 shs$21.18 million
02/06/2024$0.27$0.27
-1.15%		$0.29$0.2549,691 shs$22.96 million
02/05/2024$0.28$0.27
-1.82%		$0.27$0.25103,723 shs$23.22 million
02/02/2024$0.30$0.28
-6.87%		$0.33$0.2761,439 shs$23.65 million
02/01/2024$0.34$0.30
-12.11%		$0.34$0.2999,272 shs$25.40 million
01/31/2024$0.35$0.34
-4.00%		$0.37$0.3158,139 shs$28.90 million
01/30/2024$0.33$0.35
+5.80%		$0.37$0.3330,652 shs$30.10 million
01/29/2024$0.33$0.33
+0.18%		$0.35$0.3315,711 shs$28.45 million

Related Companies:
This page (NASDAQ:EGOX) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media