Free Trial

Pathfinder Acquisition (PFDR) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free PFDR Stock Alerts
$0.03
+0.01 (+49.75%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

Pathfinder Acquisition Stock Price Performance

5 Day
Performance
+50.50%
1 Month
Performance
N/A
3 Month
Performance
-91.31%
6 Month
Performance
-93.73%
Year-To-Date
Performance
-95.02%
1 Year
Performance
-97.88%
Receive PFDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pathfinder Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PFDR Stock Chart for Tuesday, May, 7, 2024

PFDR Chart by TradingView

Pathfinder Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$0.02$8.58
+42,800.00%		$10.61$7.57158,500 shs$348.56 million
05/03/2024$0.02$0.02$0.03$0.0231,250 shs$812,000.00
05/02/2024$0.02$0.02
-2.44%		$0.03$0.0231,250 shs$812,000.00
05/01/2024$0.02$0.02$0.03$0.0269,274 shs$833,000.00
04/30/2024$0.03$0.02
-22.64%		$0.03$0.0269,274 shs$833,000.00
04/29/2024$0.03$0.03$0.03$0.0311,199 shs$1.08 million
04/26/2024$0.02$0.03
+30.00%		$0.03$0.03106,040 shs$1.06 million
04/25/2024$0.03$0.02
-33.33%		$0.04$0.0236,592 shs$812,000.00
04/24/2024$0.02$0.03
+30.43%		$0.04$0.02228,627 shs$1.22 million
04/23/2024$8.58$0.02
-99.73%		$0.03$0.025,232 shs$934,000.00
04/22/2024$0.02$8.58
+40,757.14%		$10.61$7.57158,500 shs$348.56 million
04/19/2024$0.02$0.02
-28.26%		$0.03$0.0219,063 shs$670,000.00
04/18/2024$0.02$0.02
+31.81%		$0.02$0.0263,272 shs$934,000.00
04/17/2024$0.03$0.02
-30.20%		$0.03$0.00209,295 shs$709,000.00
04/16/2024$0.01$0.03
+177.78%		$0.03$0.0089,549 shs$1.02 million
04/15/2024$0.01$0.01$0.03$0.00229,710 shs$366,000.00
04/12/2024N/A$0.03$0.05$0.00444,897 shs$1.22 million
04/03/2024$0.05$0.05$0.07$0.051.95 million shs$2.15 million
04/02/2024$8.58$0.05
-99.38%		$0.07$0.051.95 million shs$2.15 million
04/01/2024$0.06$8.58
+13,650.22%		$10.61$7.57158,500 shs$348.56 million
03/29/2024$0.08$0.06
-17.35%		$0.07$0.063.92 million shs$2.54 million
03/28/2024$0.08$0.08$0.09$0.067.77 million shs$3.07 million
03/27/2024$0.12$0.08
-35.47%		$0.09$0.067.77 million shs$3.07 million
03/26/2024$8.58$0.12
-98.64%		$0.12$0.104.84 million shs$4.75 million
03/25/2024$0.12$8.58
+6,819.35%		$10.61$7.57158,500 shs$348.56 million
03/22/2024$0.28$0.11
-62.08%		$0.13$0.1014.79 million shs$4.37 million
03/21/2024$0.29$0.28
-3.18%		$0.31$0.273.26 million shs$11.52 million
03/20/2024$0.27$0.29
+8.44%		$0.37$0.265.57 million shs$11.90 million
03/19/2024$0.27$0.27$0.28$0.25959,580 shs$10.97 million
03/18/2024$0.28$0.27
-2.28%		$0.28$0.25959,580 shs$10.97 million
03/15/2024$0.26$0.24
-5.49%		$0.27$0.23414,112 shs$9.79 million
03/14/2024$0.27$0.26
-5.56%		$0.28$0.25353,137 shs$10.36 million
03/13/2024$0.26$0.27
+2.27%		$0.28$0.26364,737 shs$10.97 million
03/12/2024$8.58$0.26
-96.92%		$0.28$0.25308,654 shs$10.73 million
03/11/2024$0.26$8.58
+3,242.42%		$10.61$7.57158,500 shs$348.56 million
03/08/2024$0.26$0.26
-0.39%		$0.32$0.23446,788 shs$10.40 million
03/07/2024$0.29$0.26
-10.76%		$0.33$0.23868,069 shs$10.44 million
03/06/2024$0.29$0.29$0.34$0.28329,890 shs$11.70 million
03/05/2024$0.38$0.29
-24.23%		$0.34$0.28307,527 shs$11.70 million
03/04/2024$0.38$0.38$0.40$0.34579,818 shs$15.44 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/01/2024$0.40$0.36
-9.60%		$0.41$0.34948,463 shs$14.69 million
02/29/2024$0.25$0.40
+61.29%		$0.46$0.257.85 million shs$16.25 million
02/28/2024$0.26$0.25
-4.62%		$0.27$0.23347,258 shs$10.08 million
02/27/2024$8.58$0.26
-96.97%		$0.33$0.241.22 million shs$10.56 million
02/26/2024$0.31$8.58
+2,667.74%		$10.61$7.57158,500 shs$348.56 million
02/23/2024$0.31$0.31$0.34$0.30211,352 shs$12.59 million
02/22/2024$0.35$0.31
-10.47%		$0.34$0.30209,109 shs$12.59 million
02/21/2024$0.33$0.35
+6.54%		$0.36$0.33224,303 shs$14.07 million
02/20/2024$0.33$0.33$0.37$0.3269,905 shs$13.20 million
02/19/2024$0.33$0.33$0.37$0.3269,905 shs$13.20 million
02/16/2024$0.33$0.34
+2.54%		$0.35$0.3273,441 shs$13.77 million
02/15/2024$0.33$0.33$0.38$0.30288,621 shs$13.43 million
02/14/2024$0.35$0.33
-6.61%		$0.38$0.30287,067 shs$13.43 million
02/13/2024$0.36$0.35
-0.98%		$0.38$0.3583,922 shs$14.38 million
02/12/2024$0.36$0.36$0.37$0.3499,695 shs$14.52 million
02/09/2024$0.33$0.36
+7.94%		$0.37$0.3499,121 shs$14.52 million
02/08/2024$0.35$0.33
-4.42%		$0.38$0.3364,937 shs$13.46 million
02/07/2024$0.35$0.35$0.39$0.35135,002 shs$14.08 million
02/06/2024$0.37$0.35
-6.38%		$0.39$0.35135,002 shs$14.08 million

Related Companies:
This page (NASDAQ:PFDR) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden replacement revealed?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research