Northern Star Investment Corp. IV (NSTD) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free NSTD Stock Alerts $0.10 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsSocial Media Northern Star Investment Corp. IV Stock Price Performance5 Day PerformanceN/A1 Month Performance-99.10%3 Month PerformanceN/A6 Month Performance-99.05%Year-To-Date Performance-99.05%1 Year Performance-99.01% Receive NSTD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northern Star Investment Corp. IV and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. NSTD Stock Chart for Friday, April, 26, 2024 NSTD Chart by TradingView Northern Star Investment Corp. IV Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$0.10$0.10$0.20$0.10282,900 shs$1.42 million04/17/2024$0.10$0.10$0.20$0.10282,937 shs$1.42 million04/16/2024$0.11$0.10-11.50%$0.20$0.10282,937 shs$1.42 million04/15/2024$10.82$0.11-98.96%$0.13$0.06172,589 shs$1.61 million04/12/2024$10.87$10.82-0.46%$10.82$10.821,181 shs$153.79 million04/11/2024$10.85$10.87+0.18%$10.87$10.871,100 shs$154.46 million Get the Latest News and Ratings for NSTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Star Investment Corp. IV and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$10.92$10.85-0.64%$10.86$10.85800 shs$154.18 million04/09/2024$10.85$10.92+0.65%$10.92$10.871,485 shs$155.17 million04/08/2024$10.77$10.85+0.74%$10.85$10.85609 shs$154.18 million04/05/2024$10.77$10.85+0.74%$10.85$10.852,308 shs$154.18 million04/04/2024$10.77$10.77$10.78$10.771,300 shs$153.04 million04/03/2024$10.72$10.77+0.47%$10.78$10.77500 shs$153.04 million04/02/2024$10.72$10.72$10.77$10.72524 shs$152.36 million04/01/2024$10.72$10.72$10.72$10.72524 shs$152.33 million03/29/2024$10.72$10.72$10.90$10.693,500 shs$152.33 million03/28/2024$10.78$10.72-0.56%$10.90$10.693,500 shs$152.33 million03/27/2024$11.15$10.78-3.32%$10.83$10.781,715 shs$153.22 million03/26/2024$11.15$11.15$11.15$11.1510 shs$158.44 million03/25/2024$10.86$11.15+2.67%$11.15$11.133,407 shs$158.44 million03/22/2024$10.77$10.86+0.84%$10.91$10.771,143 shs$154.35 million03/21/2024$10.83$10.77-0.55%$10.77$10.60757 shs$153.04 million03/20/2024$10.90$10.83-0.64%$10.90$10.83461 shs$153.89 million03/19/2024$11.00$10.90-0.91%$11.00$10.803,393 shs$154.89 million03/18/2024$10.77$11.00+2.14%$13.00$10.9518,971 shs$156.31 million03/15/2024$10.80$10.77-0.28%$10.80$10.7612,302 shs$153.04 million03/14/2024$10.75$10.80+0.47%$10.80$10.7612,202 shs$153.47 million03/13/2024$10.70$10.75+0.47%$10.75$10.7516,963 shs$152.76 million03/12/2024$10.70$10.70$10.70$10.6011,000 shs$152.05 million03/11/2024$10.70$10.70$10.70$10.6011,000 shs$152.05 million03/08/2024$10.65$10.70+0.49%$10.70$10.6011,079 shs$152.05 million03/07/2024$10.65$10.65$10.65$10.651,800 shs$151.30 million03/05/2024$10.65$10.65$10.65$10.651,800 shs$151.30 million03/04/2024$10.66$10.65-0.11%$10.65$10.651,800 shs$151.30 million03/01/2024$10.64$10.66+0.18%$10.66$10.66296 shs$151.47 million02/29/2024$10.64$10.64$10.64$10.63100 shs$151.19 million02/28/2024$10.64$10.64$10.64$10.64100 shs$151.19 million02/27/2024$10.64$10.64$10.64$10.64100 shs$151.19 million02/22/2024$10.64$10.64$10.64$10.6436 shs$151.19 million02/21/2024$10.64$10.64$10.64$10.6436 shs$151.19 million02/20/2024$10.60$10.64+0.38%$10.64$10.624,200 shs$151.19 millionThe Next Step of Their Control Is Here … (Ad)Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late.02/19/2024$10.60$10.60$10.60$10.60200 shs$150.63 million02/16/2024$10.60$10.60$10.60$10.60246 shs$150.66 million02/15/2024$10.60$10.60$10.60$10.591,500 shs$150.63 million02/14/2024$10.60$10.60$10.60$10.591,500 shs$150.63 million02/13/2024$10.55$10.60+0.47%$10.60$10.592,801 shs$150.63 million01/29/2024$10.55$10.55$10.55$10.55100 shs$149.92 million Related Companies: NSTC Stock Chart LAAA Stock Chart PFDR Stock Chart CNDA Stock Chart LGVC Stock Chart NPAB Stock Chart HAIA Stock Chart DMAQ Stock Chart JMAC Stock Chart EFHT Stock Chart Receive NSTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Star Investment Corp. IV and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NSTD) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Star Investment Corp. IV Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
