Free Trial

Deep Medicine Acquisition (DMAQ) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free DMAQ Stock Alerts
$1.64
+0.01 (+0.61%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

Deep Medicine Acquisition Stock Price Performance

5 Day
Performance
-3.53%
1 Month
Performance
+28.13%
3 Month
Performance
-80.45%
6 Month
Performance
-85.91%
Year-To-Date
Performance
-85.92%
1 Year
Performance
N/A
Receive DMAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deep Medicine Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

DMAQ Stock Chart for Tuesday, April, 30, 2024

DMAQ Chart by TradingView

Deep Medicine Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$1.63$1.63$1.72$1.5610,218 shs$7.10 million
04/26/2024$1.70$1.68
-1.18%		$1.74$1.529,245 shs$7.32 million
04/25/2024$1.70$1.70$1.74$1.627,840 shs$7.41 million
04/24/2024$1.64$1.70
+3.66%		$1.74$1.627,840 shs$7.41 million
04/23/2024$1.73$1.64
-5.20%		$1.74$1.616,778 shs$7.15 million
04/22/2024$1.73$1.73$1.75$1.6161,016 shs$7.54 million
04/19/2024$1.67$1.75
+4.62%		$1.75$1.4838,037 shs$7.63 million
04/18/2024$1.65$1.67
+1.38%		$1.69$1.5710,936 shs$7.29 million
04/17/2024$1.75$1.65
-5.71%		$1.76$1.6327,194 shs$7.19 million
04/16/2024$2.96$1.75
-40.88%		$1.78$1.6057,339 shs$7.63 million
04/15/2024$1.75$2.96
+69.14%		$8.00$2.96104,900 shs$12.90 million
04/12/2024$1.63$1.65
+1.23%		$1.67$1.5551,188 shs$7.19 million
04/11/2024$1.81$1.63
-9.94%		$1.81$1.55132,228 shs$7.10 million
04/10/2024$1.81$1.81$1.86$1.35489,704 shs$7.89 million
04/09/2024$1.39$1.81
+30.22%		$1.86$1.35489,704 shs$7.89 million
04/08/2024$1.40$1.39
-0.71%		$1.51$1.3370,494 shs$6.06 million
04/05/2024$1.32$1.36
+3.03%		$1.45$1.2157,201 shs$5.93 million
04/04/2024$1.27$1.32
+3.94%		$1.35$1.23159,293 shs$5.75 million
04/03/2024$1.21$1.27
+4.96%		$1.30$1.2074,491 shs$5.54 million
04/02/2024$1.28$1.21
-5.47%		$1.31$1.1870,691 shs$5.27 million
04/01/2024$1.28$1.28$1.40$1.20323,846 shs$5.58 million
03/29/2024$1.37$1.28
-6.57%		$1.40$1.20322,283 shs$5.58 million
03/28/2024$1.37$1.37$1.44$1.32169,530 shs$5.97 million
03/27/2024$1.40$1.37
-2.14%		$1.44$1.32169,530 shs$5.97 million
03/26/2024$1.60$1.40
-12.50%		$1.44$1.32122,328 shs$6.10 million
03/25/2024$1.60$1.60$1.70$1.50448,615 shs$6.97 million
03/22/2024$1.61$1.61$1.96$1.601.80 million shs$7.02 million
03/21/2024$1.15$1.61
+40.00%		$1.96$1.601.80 million shs$7.02 million
03/20/2024$1.16$1.15
-0.86%		$1.29$1.1571,552 shs$5.01 million
03/19/2024$1.32$1.16
-12.12%		$1.36$1.1686,327 shs$5.06 million
03/18/2024$1.32$1.32$1.50$1.32135,504 shs$5.75 million
03/15/2024$1.44$1.43
-0.69%		$1.55$1.4285,094 shs$6.23 million
03/14/2024$1.47$1.44
-1.91%		$1.54$1.4348,031 shs$6.28 million
03/13/2024$1.45$1.47
+1.24%		$1.49$1.4122,261 shs$6.40 million
03/12/2024$1.44$1.45
+0.69%		$1.54$1.4053,914 shs$6.32 million
03/11/2024$1.44$1.44$1.50$1.2874,022 shs$6.28 million
03/08/2024$1.29$1.29$1.31$1.2239,660 shs$5.62 million
03/07/2024$1.18$1.29
+9.32%		$1.30$1.18100,049 shs$5.62 million
03/06/2024$1.20$1.18
-1.67%		$1.23$1.1139,749 shs$5.14 million
03/05/2024$1.30$1.20
-7.69%		$1.30$1.1225,889 shs$5.23 million
NYSE Spotlight & A Soaring Biotech Breakthrough You Need to See (Ad)

The CEO of a groundbreaking biotech firm we’ve been closely following made headlines with a stunning appearance on the NY Stock Exchange floor, unveiling news that's too big to ignore. But here’s why this matters to you: in the world of investing, timing is everything.

Get instant access to our exclusive report
03/04/2024$1.30$1.30$1.35$1.2369,365 shs$5.67 million
03/01/2024$1.25$1.25$1.35$1.2322,647 shs$5.43 million
02/29/2024$1.25$1.25$1.35$1.2322,647 shs$5.43 million
02/28/2024$1.33$1.25
-6.39%		$1.35$1.2322,289 shs$5.43 million
02/27/2024$2.96$1.33
-55.07%		$1.42$1.3144,215 shs$5.80 million
02/26/2024$1.41$2.96
+109.93%		$8.00$2.96104,900 shs$12.90 million
02/23/2024$1.59$1.52
-4.41%		$1.66$1.5074,572 shs$6.62 million
02/22/2024$1.60$1.59
-0.63%		$1.70$1.5249,233 shs$6.93 million
02/21/2024$1.69$1.60
-5.33%		$1.71$1.58112,667 shs$6.97 million
02/20/2024$1.69$1.69$1.75$1.6449,421 shs$7.37 million
02/19/2024$1.69$1.69$1.75$1.6449,421 shs$7.37 million
02/16/2024$1.64$1.76
+7.32%		$1.84$1.6091,109 shs$7.67 million
02/15/2024$1.75$1.64
-6.29%		$1.76$1.5192,322 shs$7.15 million
02/14/2024$1.94$1.75
-9.79%		$1.95$1.65270,535 shs$7.63 million
02/13/2024$2.96$1.94
-34.46%		$2.05$1.45837,578 shs$8.46 million
02/12/2024$1.60$2.96
+85.00%		$8.00$2.96104,900 shs$12.90 million
02/09/2024$1.84$1.62
-11.96%		$1.69$1.40244,378 shs$7.06 million
02/08/2024$1.55$1.84
+18.71%		$2.00$1.55551,408 shs$8.02 million
02/07/2024$1.54$1.55
+0.65%		$1.70$1.37409,656 shs$6.76 million
02/06/2024$1.64$1.54
-6.10%		$1.73$1.25983,408 shs$6.71 million
02/05/2024$1.64$1.64$1.79$1.374.84 million shs$7.15 million
02/02/2024$2.96$1.64
-44.59%		$1.79$1.374.78 million shs$7.15 million
02/01/2024$2.96$2.96$8.00$2.9661,585 shs$12.91 million
01/31/2024$8.39$2.96
-64.72%		$8.00$2.9661,585 shs$12.91 million
01/30/2024$8.04$8.39
+4.35%		$8.39$8.39177 shs$36.58 million
01/29/2024$7.69$8.04
+4.54%		$8.04$6.971,369 shs$35.05 million

Related Companies:
This page (NASDAQ:DMAQ) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace