Worldwide Webb Acquisition (WWAC) Stock Chart & Stock Price History $0.61 +0.05 (+8.68%) As of 02/7/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Worldwide Webb Acquisition Stock Price Performance 5 Day Performance+3.39%1 Month Performance-24.69%3 Month Performance-50.81%6 Month Performance-73.48%Year-To-Date Performance-30.44%1 Year Performance-75.00% Receive WWAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worldwide Webb Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address WWAC Stock Chart for Wednesday, February, 12, 2025 WWAC Chart by TradingView Worldwide Webb Acquisition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/11/2025$0.61$0.61$0.70$0.56308,144 shs$6.39 million02/10/2025$0.61$0.61$0.70$0.56308,144 shs$6.39 million02/07/2025$0.59$0.59$0.62$0.5417,434 shs$6.18 million02/06/2025$0.59$0.59$0.62$0.5417,434 shs$6.18 million02/05/2025$0.59$0.59$0.62$0.5417,434 shs$6.18 million02/04/2025$0.60$0.59-2.27%$0.62$0.5417,434 shs$6.18 million02/03/2025$0.60$0.60$0.75$0.51256,589 shs$6.32 million01/31/2025$0.69$0.69$0.75$0.6836,024 shs$7.18 million01/30/2025$0.75$0.69-8.91%$0.75$0.6836,024 shs$7.18 million01/29/2025$0.75$0.75+0.33%$0.84$0.6739,017 shs$7.88 million Get the Latest News and Ratings for WWAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Worldwide Webb Acquisition and its competitors with MarketBeat's FREE daily newsletter. 01/28/2025$0.79$0.75-5.00%$0.87$0.7538,338 shs$7.86 million01/27/2025$0.79$0.79$0.84$0.7834,525 shs$8.27 million01/24/2025$0.81$0.84+3.21%$0.84$0.6779,028 shs$8.76 million01/23/2025$0.87$0.81-6.71%$0.88$0.8012,105 shs$8.49 million01/22/2025$0.84$0.87+4.06%$0.87$0.809,112 shs$9.10 million01/21/2025$0.84$0.84$0.87$0.7924,487 shs$8.74 million01/20/2025$0.84$0.84$0.87$0.7924,487 shs$8.74 million01/17/2025$0.81$0.84+3.40%$0.86$0.8029,337 shs$8.77 million01/16/2025$0.81$0.81$0.92$0.7675,349 shs$8.48 million01/15/2025$0.81$0.81$0.92$0.7675,349 shs$8.48 million01/14/2025$0.81$0.81$0.92$0.7675,349 shs$8.48 million01/13/2025$0.81$0.81$0.92$0.7675,349 shs$8.48 million Related Companies EHGO Stock Chart LICY Stock Chart WHLM Stock Chart OCG Stock Chart LTRPA Stock Chart MGIH Stock Chart SWAG Stock Chart SKYQ Stock Chart ASPS Stock Chart CLIK Stock Chart Receive WWAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worldwide Webb Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WWAC) was last updated on 2/12/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredTrump Policies Are Going to Light a Fire Under GoldHow You Can Profit from Trump's Bold Moves in 2025 Donald Trump’s bold policies are creating unprecedented ...Golden Portfolio | SponsoredMust-See: Trump’s Shocking AI AnnouncementIf you have any investments in AI stocks or are interested in AI… Please take a moment to review the detail...Brownstone Research | Sponsored$589 billion wiped out overnightYou need to watch this before you invest another cent in AI. Because more than $589 billion was wiped out o...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Worldwide Webb Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Worldwide Webb Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.