Free Trial

Worldwide Webb Acquisition (WWAC) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free WWAC Stock Alerts
$2.65
-4.55 (-63.19%)
(As of 11/7/2023)
Compare
Stock AnalysisChartFinancialsOwnershipSEC FilingsSocial Media

Worldwide Webb Acquisition Stock Price Performance

5 Day
Performance
+17.78%
1 Month
Performance
+3.11%
3 Month
Performance
0.00%
6 Month
Performance
-75.28%
Year-To-Date
Performance
+6.00%
1 Year
Performance
-74.20%
Receive WWAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldwide Webb Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

WWAC Stock Chart for Monday, April, 29, 2024

WWAC Chart by TradingView

Worldwide Webb Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.19$2.17
-0.91%		$2.25$2.16578 shs$22.72 million
04/25/2024$2.25$2.19
-2.67%		$2.37$2.182,036 shs$22.93 million
04/24/2024$2.27$2.25
-0.66%		$2.30$2.213,198 shs$23.55 million
04/23/2024$2.11$2.27
+7.35%		$2.27$2.1017,132 shs$23.71 million
04/22/2024$2.11$2.11$2.19$2.101,409 shs$22.09 million
04/19/2024$2.20$2.19
-0.45%		$2.20$2.19792 shs$22.93 million
04/18/2024$2.11$2.20
+4.27%		$2.20$2.0939,238 shs$23.03 million
04/17/2024$2.11$2.11$2.20$2.112,430 shs$22.09 million
04/16/2024$2.65$2.11
-20.38%		$2.19$2.11511 shs$22.09 million
04/15/2024$2.12$2.65
+25.00%		$5.12$2.411.34 million shs$27.74 million
04/12/2024$2.21$2.21$2.33$2.1011,452 shs$23.13 million
04/11/2024$2.17$2.21
+1.84%		$2.33$2.1011,452 shs$23.13 million
04/10/2024$2.21$2.17
-1.81%		$2.59$2.0272,945 shs$22.72 million
04/09/2024$2.29$2.21
-3.49%		$2.32$2.206,177 shs$23.13 million
04/08/2024$2.29$2.29$2.37$2.1513,804 shs$23.97 million
04/05/2024$2.28$2.18
-4.39%		$2.38$2.177,733 shs$22.82 million
04/04/2024$2.28$2.28$2.41$2.276,972 shs$23.87 million
04/03/2024$2.52$2.28
-9.34%		$2.41$2.276,972 shs$23.87 million
04/02/2024$2.52$2.52$2.59$2.4123,498 shs$26.33 million
04/01/2024$2.57$2.52
-2.14%		$2.59$2.4123,498 shs$26.33 million
03/29/2024$2.55$2.57
+0.78%		$2.58$2.522,227 shs$26.90 million
03/28/2024$2.45$2.55
+4.08%		$2.60$2.4624,895 shs$26.69 million
03/27/2024$2.45$2.45$2.60$2.3919,526 shs$25.65 million
03/26/2024$2.46$2.45
-0.41%		$2.60$2.3919,526 shs$25.65 million
03/25/2024$2.46$2.46$2.49$2.405,864 shs$25.75 million
03/22/2024$2.41$2.49
+3.32%		$2.52$2.3944,215 shs$26.07 million
03/21/2024$2.19$2.41
+10.05%		$2.44$2.1933,819 shs$25.23 million
03/20/2024$2.17$2.19
+0.92%		$2.23$2.174,926 shs$22.93 million
03/19/2024$2.65$2.17
-18.11%		$2.36$2.1724,251 shs$22.72 million
03/18/2024$2.27$2.65
+16.74%		$5.12$2.411.34 million shs$27.74 million
03/15/2024$2.25$2.25$2.41$2.257,385 shs$23.55 million
03/14/2024$2.20$2.25
+2.27%		$2.41$2.257,385 shs$23.55 million
03/13/2024$2.20$2.20$2.20$2.1731,843 shs$23.03 million
03/12/2024$2.65$2.20
-16.98%		$2.20$2.1731,843 shs$23.03 million
03/11/2024$2.25$2.65
+17.78%		$5.12$2.411.34 million shs$27.74 million
03/08/2024$2.30$2.26
-1.74%		$2.35$2.1725,359 shs$23.66 million
03/07/2024$2.30$2.30$2.39$2.233,633 shs$24.08 million
03/06/2024$2.37$2.30
-2.95%		$2.39$2.233,633 shs$24.08 million
03/05/2024$2.65$2.37
-10.57%		$2.40$2.372,822 shs$24.81 million
03/04/2024$2.45$2.65
+8.16%		$5.12$2.411.34 million shs$27.74 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$2.38$2.38$2.54$2.3710,648 shs$24.91 million
02/29/2024$2.37$2.38
+0.42%		$2.54$2.3710,648 shs$24.91 million
02/28/2024$2.45$2.37
-3.27%		$2.55$2.3714,577 shs$24.81 million
02/27/2024$2.45$2.45$2.49$2.4021,991 shs$25.65 million
02/26/2024$2.45$2.45$2.58$2.446,375 shs$25.65 million
02/23/2024$2.58$2.59
+0.39%		$2.59$2.3718,240 shs$27.11 million
02/22/2024$2.58$2.58$2.58$2.492,641 shs$27.01 million
02/21/2024$2.53$2.58
+1.98%		$2.58$2.492,641 shs$27.01 million
02/20/2024$2.53$2.53$2.57$2.429,251 shs$26.48 million
02/19/2024$2.53$2.53$2.57$2.429,251 shs$26.48 million
02/16/2024$2.50$2.53
+1.20%		$2.57$2.428,460 shs$26.48 million
02/15/2024$2.50$2.50$2.54$2.4118,459 shs$26.17 million
02/14/2024$2.56$2.50
-2.34%		$2.54$2.4118,459 shs$26.17 million
02/13/2024$2.44$2.56
+4.92%		$2.60$2.4226,682 shs$26.80 million
02/12/2024$2.44$2.44$2.50$2.377,861 shs$25.54 million
02/09/2024$2.38$2.44
+2.52%		$2.50$2.377,861 shs$25.54 million
02/08/2024$2.37$2.38
+0.42%		$2.50$2.3416,220 shs$24.91 million
02/07/2024$2.37$2.37$2.44$2.3515,237 shs$24.81 million
02/06/2024$2.38$2.37
-0.42%		$2.44$2.3515,237 shs$24.81 million
02/05/2024$2.23$2.38
+6.73%		$2.44$2.2916,699 shs$24.91 million
02/02/2024$2.21$2.16
-2.27%		$2.20$2.152,700 shs$22.61 million
02/01/2024$2.17$2.21
+1.84%		$2.24$2.195,398 shs$23.14 million
01/31/2024$2.22$2.17
-2.25%		$2.30$2.1432,979 shs$22.72 million
01/30/2024$2.65$2.22
-16.23%		$2.36$2.1820,926 shs$23.24 million
01/29/2024$2.25$2.65
+17.78%		$5.12$2.411.34 million shs$27.74 million

Related Companies:
This page (NASDAQ:WWAC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith