Free Trial

OmniLit Acquisition (OLIT) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free OLIT Stock Alerts
$8.44
+0.50 (+6.30%)
(As of 11/7/2023)
Compare
Stock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsSocial Media

OmniLit Acquisition Stock Price Performance

5 Day
Performance
+137.75%
1 Month
Performance
+122.11%
3 Month
Performance
0.00%
6 Month
Performance
-19.62%
Year-To-Date
Performance
+67.79%
1 Year
Performance
N/A
Receive OLIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OmniLit Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

OLIT Stock Chart for Monday, April, 29, 2024

OLIT Chart by TradingView

OmniLit Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.63$3.63$3.73$3.602,281 shs$22.29 million
04/25/2024$3.55$3.63
+2.25%		$3.73$3.602,281 shs$22.29 million
04/24/2024$3.71$3.55
-4.31%		$3.57$3.272,755 shs$21.80 million
04/23/2024$3.22$3.71
+15.40%		$3.78$3.233,020 shs$22.78 million
04/22/2024$3.22$3.22$3.43$3.183,353 shs$19.74 million
04/19/2024$3.02$3.14
+3.97%		$3.14$3.005,721 shs$19.28 million
04/18/2024$3.17$3.02
-4.58%		$3.41$3.025,167 shs$18.54 million
04/17/2024$3.37$3.17
-6.08%		$3.42$3.144,738 shs$19.43 million
04/16/2024$8.44$3.37
-60.07%		$3.78$3.099,734 shs$20.69 million
04/15/2024$3.38$8.44
+149.70%		$9.49$7.70190,600 shs$51.82 million
04/12/2024$3.52$3.52$3.78$3.358,780 shs$21.61 million
04/11/2024$3.39$3.52
+3.99%		$3.78$3.358,780 shs$21.61 million
04/10/2024$3.40$3.39
-0.44%		$3.63$3.1610,456 shs$20.78 million
04/09/2024$8.44$3.40
-59.72%		$3.85$3.405,636 shs$20.88 million
04/08/2024$3.50$8.44
+141.14%		$9.49$7.70190,600 shs$51.82 million
04/05/2024$3.99$3.70
-7.36%		$3.93$3.575,235 shs$22.70 million
04/04/2024$3.88$3.99
+2.84%		$3.99$3.753,853 shs$24.50 million
04/03/2024$3.88$3.88$3.98$3.815,356 shs$23.82 million
04/02/2024$3.80$3.88
+2.11%		$3.98$3.815,356 shs$23.82 million
04/01/2024$3.80$3.80$4.07$3.804,474 shs$23.33 million
03/29/2024$3.91$3.80
-2.81%		$4.07$3.804,474 shs$23.33 million
03/28/2024$5.53$3.91
-29.23%		$4.14$3.8012,757 shs$24.01 million
03/27/2024$5.53$5.53$5.94$5.53770 shs$33.92 million
03/26/2024$5.88$5.53
-6.04%		$5.94$5.53770 shs$33.92 million
03/25/2024$5.88$5.88$5.89$5.622,373 shs$36.10 million
03/22/2024$6.25$6.25$6.25$6.043,311 shs$38.38 million
03/21/2024$6.04$6.25
+3.48%		$6.25$6.043,311 shs$38.38 million
03/20/2024$6.25$6.04
-3.36%		$6.28$6.047,223 shs$37.09 million
03/19/2024$8.44$6.25
-25.95%		$6.25$6.054,587 shs$38.38 million
03/18/2024$6.00$8.44
+40.67%		$9.49$7.70190,600 shs$51.82 million
03/15/2024$6.50$6.50$6.50$5.9918,515 shs$39.91 million
03/14/2024$6.50$6.50$6.80$6.2622,642 shs$39.91 million
03/13/2024$6.50$6.50$6.80$6.2622,642 shs$39.91 million
03/12/2024$8.44$6.50
-22.99%		$6.86$6.2919,784 shs$39.91 million
03/11/2024$6.36$8.44
+32.70%		$9.49$7.70190,600 shs$51.82 million
03/08/2024$6.01$6.13
+2.00%		$6.49$5.5821,700 shs$37.64 million
03/07/2024$5.42$6.01
+10.89%		$6.01$5.0522,699 shs$36.90 million
03/06/2024$5.60$5.42
-3.21%		$6.09$5.3145,131 shs$33.28 million
03/05/2024$5.11$5.60
+9.59%		$6.00$5.0045,379 shs$34.38 million
03/04/2024$5.11$5.11$5.11$4.864,315 shs$31.38 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$4.91$5.14
+4.68%		$5.40$4.921,121 shs$31.56 million
02/29/2024$5.00$4.91
-1.80%		$5.41$4.706,261 shs$30.15 million
02/28/2024$4.76$5.00
+5.04%		$5.00$4.763,511 shs$30.70 million
02/27/2024$8.44$4.76
-43.60%		$5.20$4.764,160 shs$29.23 million
02/26/2024$5.20$8.44
+62.31%		$9.49$7.70190,600 shs$51.82 million
02/23/2024$5.19$5.19$5.44$5.006,143 shs$31.87 million
02/22/2024$5.53$5.19
-6.15%		$5.44$5.006,143 shs$31.87 million
02/21/2024$5.25$5.53
+5.33%		$5.57$5.021,781 shs$33.95 million
02/20/2024$5.25$5.25$5.39$4.994,102 shs$32.24 million
02/19/2024$5.25$5.25$5.39$4.994,102 shs$32.24 million
02/16/2024$5.00$5.46
+9.13%		$5.72$5.0329,130 shs$33.50 million
02/15/2024$5.00$5.00$5.66$4.8915,079 shs$30.70 million
02/14/2024$4.60$5.00
+8.70%		$5.66$4.8915,079 shs$30.70 million
02/13/2024$4.60$4.60$4.80$4.342,669 shs$28.24 million
02/12/2024$4.56$4.60
+0.88%		$4.80$4.342,669 shs$28.24 million
02/09/2024$4.54$4.57
+0.66%		$4.57$4.144,605 shs$28.06 million
02/08/2024$4.54$4.54$4.54$4.113,672 shs$27.88 million
02/07/2024$4.60$4.54
-1.30%		$4.57$4.132,792 shs$27.88 million
02/06/2024$4.60$4.60$4.85$4.297,428 shs$28.24 million
02/05/2024$4.49$4.60
+2.45%		$4.85$4.297,428 shs$28.24 million
02/02/2024$4.49$4.49$4.49$4.33828 shs$27.57 million
02/01/2024$4.52$4.49
-0.66%		$4.50$4.292,853 shs$27.57 million
01/31/2024$4.10$4.52
+10.34%		$4.53$4.282,859 shs$27.75 million
01/30/2024$8.44$4.10
-51.46%		$4.36$3.8711,709 shs$25.15 million
01/29/2024$3.76$8.44
+124.47%		$9.49$7.70190,600 shs$51.82 million

Related Companies:
This page (NASDAQ:OLIT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith