Free Trial

Keyarch Acquisition (KYCH) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free KYCH Stock Alerts
$4.10
-5.00 (-54.95%)
(As of 04/4/2024)
Compare
Stock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Keyarch Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-62.49%
6 Month
Performance
-61.54%
Year-To-Date
Performance
-62.28%
1 Year
Performance
-60.69%
Receive KYCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keyarch Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

KYCH Stock Chart for Sunday, May, 5, 2024

KYCH Chart by TradingView

Keyarch Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$4.10$4.10$7.00$3.49855,600 shs$24.60 million
05/02/2024$4.10$4.10$7.00$3.49855,600 shs$24.60 million
05/01/2024$4.10$4.10$7.00$3.49855,600 shs$24.60 million
04/30/2024$4.10$4.10$7.00$3.49855,600 shs$24.60 million
04/29/2024$4.10$4.10$7.00$3.49855,600 shs$24.60 million
04/26/2024$4.10$4.10$7.00$3.49855,600 shs$24.60 million
04/25/2024$4.10$4.10$7.00$3.49855,600 shs$24.60 million
04/24/2024$4.10$4.10$7.00$3.49855,600 shs$24.60 million
04/23/2024$4.10$4.10$7.00$3.49855,600 shs$24.60 million
04/22/2024$4.10$4.10$7.00$3.49855,600 shs$24.60 million
04/19/2024$4.10$4.10$7.00$3.49855,600 shs$24.60 million
04/18/2024$4.10$4.10$7.00$3.49855,600 shs$24.60 million
04/17/2024$4.10$4.10$7.00$3.49855,600 shs$24.60 million
04/16/2024$4.10$4.10$7.00$3.49855,600 shs$24.60 million
04/15/2024$4.10$4.10$7.00$3.49855,600 shs$24.60 million
04/12/2024$4.10$4.10$7.00$3.49855,600 shs$24.60 million
04/11/2024$4.10$4.10$7.00$3.49855,600 shs$24.60 million
04/10/2024$4.10$4.10$7.00$3.49855,600 shs$24.60 million
04/09/2024$4.10$4.10$7.00$3.49855,600 shs$24.60 million
04/08/2024$4.10$4.10$7.00$3.49855,600 shs$24.60 million
04/05/2024$4.10$4.10$7.00$3.49712,855 shs$24.60 million
04/04/2024$9.10$4.10
-54.95%		$7.00$3.49712,855 shs$24.59 million
04/03/2024$13.50$9.10
-32.59%		$10.50$9.0556,015 shs$54.60 million
04/02/2024$8.80$13.50
+53.41%		$14.45$8.4196,550 shs$81 million
04/01/2024$12.30$8.80
-28.46%		$11.50$8.5932,720 shs$52.80 million
03/29/2024$12.30$12.30$17.50$7.70183,175 shs$73.76 million
03/28/2024$7.01$12.30
+75.58%		$17.50$7.70183,175 shs$73.80 million
03/27/2024$8.43$7.01
-16.90%		$8.60$6.6718,328 shs$42.03 million
03/26/2024$9.16$8.43
-7.97%		$9.18$8.431,110 shs$50.58 million
03/25/2024$10.20$9.16
-10.20%		$9.98$9.161,496 shs$54.96 million
03/22/2024$10.98$10.20
-7.10%		$10.20$9.011,466 shs$61.20 million
03/21/2024$10.98$10.98$10.99$10.9839,580 shs$65.88 million
03/20/2024$10.99$10.98
-0.09%		$10.98$10.9833,737 shs$65.88 million
03/19/2024$10.96$10.99
+0.27%		$11.00$10.98187,757 shs$65.73 million
03/18/2024$10.96$10.96$10.96$10.9584,521 shs$65.76 million
03/15/2024$10.95$10.96
+0.09%		$10.96$10.9665,100 shs$65.76 million
03/14/2024$10.97$10.95
-0.18%		$10.95$10.952 shs$65.70 million
03/13/2024$10.95$10.97
+0.18%		$10.97$10.972 shs$65.82 million
03/12/2024$10.95$10.95$10.95$10.952,323 shs$65.70 million
03/11/2024$10.93$10.95
+0.18%		$10.95$10.952,323 shs$65.70 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$10.94$10.93
-0.08%		$10.93$10.9312,500 shs$65.58 million
03/07/2024$10.92$10.94
+0.17%		$10.94$10.94638 shs$65.63 million
03/06/2024$10.91$10.92
+0.09%		$10.94$10.92615 shs$65.52 million
03/05/2024$10.91$10.91$10.91$10.9110 shs$65.43 million
03/04/2024$10.91$10.91$10.91$10.912 shs$65.46 million
03/01/2024$10.91$10.97
+0.55%		$10.97$10.972 shs$65.82 million
02/29/2024$10.91$10.91$10.91$10.901,244 shs$65.46 million
02/28/2024$10.91$10.91$10.96$10.9030,729 shs$65.46 million
02/27/2024$10.96$10.91
-0.46%		$10.96$10.9030,729 shs$65.46 million
02/26/2024$10.96$10.96
+0.01%		$10.96$10.961,000 shs$65.76 million
02/23/2024$10.94$10.96
+0.17%		$10.96$10.961,225 shs$65.75 million
02/22/2024$10.94$10.94$10.94$10.9462,242 shs$65.64 million
02/21/2024$10.93$10.94
+0.09%		$10.94$10.94800 shs$65.64 million
02/20/2024$10.94$10.93
-0.09%		$10.94$10.937,411 shs$65.55 million
02/19/2024$10.94$10.94$10.94$10.949,400 shs$65.64 million
02/16/2024$10.93$10.94
+0.09%		$10.94$10.949,460 shs$65.64 million
02/15/2024$10.93$10.93
0.00%		$10.94$10.931,200 shs$65.55 million
02/14/2024$10.93$10.93$10.94$10.931,223 shs$65.58 million
02/13/2024$10.93$10.93
+0.00%		$10.94$10.931,223 shs$65.58 million
02/12/2024$10.93$10.93$10.93$10.931,000 shs$65.58 million
02/09/2024$10.94$10.93
-0.09%		$10.93$10.931,001 shs$65.58 million
02/08/2024$10.94$10.94$10.95$10.9481,127 shs$65.64 million
02/07/2024$10.93$10.94
+0.09%		$10.94$10.941,083 shs$65.64 million
02/06/2024$10.93$10.93$10.93$10.9320,101 shs$65.58 million
02/05/2024$10.93$10.93
+0.00%		$10.93$10.93300 shs$65.55 million

Related Companies:
This page (NASDAQ:KYCH) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace